XPay Historical Data

XPAY Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.00761
-1.04%
$ 76,100 $ 58,069
May 11, 10 AM $ 0.00768
+0.79%
$ 76,800 $ 58,662
May 11, 9 AM $ 0.00761
+0.13%
$ 76,100 $ 58,353
May 11, 8 AM $ 0.00762
-0.39%
$ 76,200 $ 58,584
May 11, 7 AM $ 0.00765
+0.53%
$ 76,500 $ 58,846
May 11, 6 AM $ 0.0076
+0.26%
$ 76,000 $ 58,421
May 11, 5 AM $ 0.0076
-0.13%
$ 76,000 $ 57,932
May 11, 4 AM $ 0.00761
+0.26%
$ 76,100 $ 57,966
May 11, 3 AM $ 0.00761
-0.26%
$ 76,100 $ 59,086
May 11, 2 AM $ 0.00763
+0.53%
$ 76,300 $ 59,698
May 11, 1 AM $ 0.00761
+0.26%
$ 76,100 $ 59,775
May 11, 12 AM $ 0.0076
+0.13%
$ 76,000 $ 59,955
May 10, 11 PM $ 0.00758
-0.13%
$ 75,800 $ 59,986
May 10, 10 PM $ 0.00759
+0.00%
$ 75,900 $ 59,848
May 10, 9 PM $ 0.00759
+0.13%
$ 75,900 $ 60,020
May 10, 8 PM $ 0.00759
-0.13%
$ 75,900 $ 59,652
May 10, 7 PM $ 0.0076
+0.00%
$ 76,000 $ 60,476
May 10, 6 PM $ 0.00757
-0.13%
$ 75,700 $ 60,921
May 10, 5 PM $ 0.0076
+0.40%
$ 76,000 $ 61,206
May 10, 4 PM $ 0.00759
+0.00%
$ 75,900 $ 61,059
May 10, 3 PM $ 0.00759
+0.13%
$ 75,900 $ 61,646
May 10, 2 PM $ 0.0076
+0.00%
$ 76,000 $ 61,169
May 10, 1 PM $ 0.00758
+0.13%
$ 75,800 $ 61,240
May 10, 12 PM $ 0.00756
-0.53%
$ 75,600 $ 61,437
May 10, 11 AM $ 0.0076
+0.66%
$ 76,000 $ 61,650
May 10, 10 AM $ 0.00757
+0.13%
$ 75,700 $ 60,881
May 10, 9 AM $ 0.00759
+0.26%
$ 75,900 $ 61,258
May 10, 8 AM $ 0.00757
-0.13%
$ 75,700 $ 61,219
May 10, 7 AM $ 0.00758
-0.52%
$ 75,800 $ 61,224
May 10, 6 AM $ 0.00762
+0.26%
$ 76,200 $ 61,737
May 10, 5 AM $ 0.00758
+0.00%
$ 75,800 $ 62,086
May 10, 4 AM $ 0.00759
+0.13%
$ 75,900 $ 62,196
May 10, 3 AM $ 0.00759
-0.13%
$ 75,900 $ 61,567
May 10, 2 AM $ 0.00759
+0.26%
$ 75,900 $ 61,390
May 10, 1 AM $ 0.00758
-0.92%
$ 75,800 $ 61,439
May 10, 12 AM $ 0.00765
+1.06%
$ 76,500 $ 61,106
May 9, 11 PM $ 0.00758
+0.26%
$ 75,800 $ 60,653
May 9, 10 PM $ 0.00758
-0.26%
$ 75,800 $ 60,900
May 9, 9 PM $ 0.0076
+0.00%
$ 76,000 $ 60,968
May 9, 8 PM $ 0.00758
-0.52%
$ 75,800 $ 61,387
May 9, 7 PM $ 0.00762
+0.53%
$ 76,200 $ 61,056
May 9, 6 PM $ 0.00758
-0.13%
$ 75,800 $ 60,629
May 9, 5 PM $ 0.00759
+0.00%
$ 75,900 $ 59,806
May 9, 4 PM $ 0.0076
+0.53%
$ 76,000 $ 60,246
May 9, 3 PM $ 0.00754
-0.26%
$ 75,400 $ 59,754
May 9, 2 PM $ 0.00755
-0.40%
$ 75,500 $ 59,705
May 9, 1 PM $ 0.00757
-0.53%
$ 75,700 $ 60,040
May 9, 12 PM $ 0.00761
+0.26%
$ 76,100 $ 59,699
May 9, 11 AM $ 0.00759
+0.00%
$ 75,900 $ 60,043
May 9, 10 AM $ 0.00759
-0.26%
$ 75,900 $ 60,913