XPay Historical Data

XPAY Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.00759
-0.26%
$ 75,900 $ 60,913
May 9, 9 AM $ 0.0076
-0.26%
$ 76,000 $ 60,696
May 9, 8 AM $ 0.00764
-0.78%
$ 76,400 $ 60,432
May 9, 7 AM $ 0.0077
+0.65%
$ 77,000 $ 61,288
May 9, 6 AM $ 0.00764
+0.79%
$ 76,400 $ 60,825
May 9, 5 AM $ 0.00758
-0.26%
$ 75,800 $ 60,215
May 9, 4 AM $ 0.00762
+0.26%
$ 76,200 $ 60,552
May 9, 3 AM $ 0.00758
+0.26%
$ 75,800 $ 60,790
May 9, 2 AM $ 0.00756
-0.26%
$ 75,600 $ 61,035
May 9, 1 AM $ 0.00761
+0.26%
$ 76,100 $ 60,722
May 9, 12 AM $ 0.00761
-0.39%
$ 76,100 $ 60,480
May 8, 11 PM $ 0.00762
+0.93%
$ 76,200 $ 60,551
May 8, 10 PM $ 0.00754
-0.53%
$ 75,400 $ 60,850
May 8, 9 PM $ 0.00758
-0.13%
$ 75,800 $ 60,252
May 8, 8 PM $ 0.0076
-0.65%
$ 76,000 $ 59,676
May 8, 7 PM $ 0.00765
+0.53%
$ 76,500 $ 59,885
May 8, 6 PM $ 0.00761
+0.66%
$ 76,100 $ 59,947
May 8, 5 PM $ 0.00756
-0.40%
$ 75,600 $ 60,763
May 8, 4 PM $ 0.00759
-0.13%
$ 75,900 $ 60,377
May 8, 3 PM $ 0.00761
+0.66%
$ 76,100 $ 60,819
May 8, 2 PM $ 0.00757
+0.26%
$ 75,700 $ 61,302
May 8, 1 PM $ 0.00754
-0.92%
$ 75,400 $ 60,732
May 8, 12 PM $ 0.0076
+0.13%
$ 76,000 $ 60,840
May 8, 11 AM $ 0.00757
-0.26%
$ 75,700 $ 60,693
May 8, 10 AM $ 0.00756
-1.05%
$ 75,600 $ 60,387
May 8, 9 AM $ 0.00763
+0.93%
$ 76,300 $ 60,525
May 8, 8 AM $ 0.00756
-2.58%
$ 75,600 $ 61,019
May 8, 7 AM $ 0.00775
+0.13%
$ 77,500 $ 59,423
May 8, 6 AM $ 0.00772
+0.13%
$ 77,200 $ 59,787
May 8, 5 AM $ 0.00772
-0.13%
$ 77,200 $ 59,749
May 8, 4 AM $ 0.00772
-0.77%
$ 77,200 $ 59,712
May 8, 3 AM $ 0.00779
-0.76%
$ 77,900 $ 59,483
May 8, 2 AM $ 0.00785
-0.63%
$ 78,500 $ 59,113
May 8, 1 AM $ 0.0079
+0.38%
$ 79,000 $ 59,310
May 8, 12 AM $ 0.00788
-1.25%
$ 78,800 $ 59,324
May 7, 11 PM $ 0.00795
+1.40%
$ 79,500 $ 59,115
May 7, 10 PM $ 0.00785
-1.26%
$ 78,500 $ 58,706
May 7, 9 PM $ 0.00795
+1.27%
$ 79,500 $ 59,258
May 7, 8 PM $ 0.00784
-0.51%
$ 78,400 $ 60,326
May 7, 7 PM $ 0.0079
-0.13%
$ 79,000 $ 59,896
May 7, 6 PM $ 0.00792
+0.38%
$ 79,200 $ 59,885
May 7, 5 PM $ 0.00789
+0.13%
$ 78,900 $ 59,162
May 7, 4 PM $ 0.00788
-1.25%
$ 78,800 $ 59,203
May 7, 3 PM $ 0.00798
+0.50%
$ 79,800 $ 58,970
May 7, 2 PM $ 0.00794
+0.51%
$ 79,400 $ 59,179
May 7, 1 PM $ 0.0079
-0.13%
$ 79,000 $ 62,444
May 7, 12 PM $ 0.00792
-1.25%
$ 79,200 $ 61,904
May 7, 11 AM $ 0.00802
+1.01%
$ 80,200 $ 61,576
May 7, 10 AM $ 0.00792
+0.13%
$ 79,200 $ 61,182
May 7, 9 AM $ 0.00789
-1.13%
$ 78,900 $ 62,049