XPay Historical Data

XPAY Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.00789
-1.13%
$ 78,900 $ 62,049
May 7, 8 AM $ 0.00797
+1.66%
$ 79,700 $ 61,345
May 7, 7 AM $ 0.00784
+0.38%
$ 78,400 $ 61,256
May 7, 6 AM $ 0.00782
-0.26%
$ 78,200 $ 60,651
May 7, 5 AM $ 0.00786
-0.51%
$ 78,600 $ 60,525
May 7, 4 AM $ 0.00792
+0.13%
$ 79,200 $ 60,085
May 7, 3 AM $ 0.00788
+0.38%
$ 78,800 $ 59,774
May 7, 2 AM $ 0.00783
+0.13%
$ 78,300 $ 59,853
May 7, 1 AM $ 0.00782
+0.39%
$ 78,200 $ 59,860
May 7, 12 AM $ 0.00782
-0.13%
$ 78,200 $ 59,621
May 6, 11 PM $ 0.00783
-1.26%
$ 78,300 $ 59,706
May 6, 10 PM $ 0.00793
-1.61%
$ 79,300 $ 59,385
May 6, 9 PM $ 0.00805
+0.88%
$ 80,500 $ 58,966
May 6, 8 PM $ 0.00795
+0.63%
$ 79,500 $ 58,119
May 6, 7 PM $ 0.00791
-0.13%
$ 79,100 $ 57,918
May 6, 6 PM $ 0.0079
+0.77%
$ 79,000 $ 57,775
May 6, 5 PM $ 0.00784
-0.38%
$ 78,400 $ 58,177
May 6, 4 PM $ 0.00789
+0.64%
$ 78,900 $ 58,019
May 6, 3 PM $ 0.00784
-0.88%
$ 78,400 $ 57,815
May 6, 2 PM $ 0.00794
-4.34%
$ 79,400 $ 56,925
May 6, 1 PM $ 0.00837
-0.24%
$ 83,700 $ 53,605
May 6, 12 PM $ 0.0084
+0.24%
$ 84,000 $ 53,613
May 6, 11 AM $ 0.00837
+0.97%
$ 83,700 $ 53,409
May 6, 10 AM $ 0.00829
-0.84%
$ 82,900 $ 53,148
May 6, 9 AM $ 0.00836
+0.00%
$ 83,600 $ 51,831
May 6, 8 AM $ 0.00836
+0.12%
$ 83,600 $ 51,807
May 6, 7 AM $ 0.00836
+0.12%
$ 83,600 $ 52,185
May 6, 6 AM $ 0.00836
+0.00%
$ 83,600 $ 52,383
May 6, 5 AM $ 0.00835
-0.24%
$ 83,500 $ 52,253
May 6, 4 AM $ 0.00836
+0.00%
$ 83,600 $ 51,907
May 6, 3 AM $ 0.00836
+0.00%
$ 83,600 $ 52,109
May 6, 2 AM $ 0.00835
-0.12%
$ 83,500 $ 51,836
May 6, 1 AM $ 0.00836
-0.12%
$ 83,600 $ 51,418
May 6, 12 AM $ 0.00835
-0.12%
$ 83,500 $ 51,353
May 5, 11 PM $ 0.00836
+0.00%
$ 83,600 $ 51,201
May 5, 10 PM $ 0.00836
+0.12%
$ 83,600 $ 51,228
May 5, 9 PM $ 0.00836
+0.00%
$ 83,600 $ 51,059
May 5, 8 PM $ 0.00836
+0.00%
$ 83,600 $ 50,826
May 5, 7 PM $ 0.00836
+0.36%
$ 83,600 $ 50,813
May 5, 6 PM $ 0.00833
+0.12%
$ 83,300 $ 50,692
May 5, 5 PM $ 0.00832
-0.48%
$ 83,200 $ 50,292
May 5, 4 PM $ 0.00836
+0.00%
$ 83,600 $ 50,560
May 5, 3 PM $ 0.00836
-0.12%
$ 83,600 $ 50,282
May 5, 2 PM $ 0.00836
-0.12%
$ 83,600 $ 50,383
May 5, 1 PM $ 0.00837
+0.12%
$ 83,700 $ 50,541
May 5, 12 PM $ 0.00836
+0.00%
$ 83,600 $ 50,516
May 5, 11 AM $ 0.00836
+0.00%
$ 83,600 $ 50,399
May 5, 10 AM $ 0.00836
+0.12%
$ 83,600 $ 50,373
May 5, 9 AM $ 0.00836
+0.00%
$ 83,600 $ 50,368
May 5, 8 AM $ 0.00836
+0.00%
$ 83,600 $ 50,710