XPay Historical Data

XPAY Page 16
Date Close Price change Market cap Trading volume
8:20 AM $ 0.0132
+0.00%
$ 132,400 $ 66,108
8:19 AM $ 0.0133
+0.00%
$ 132,600 $ 66,117
8:18 AM $ 0.0133
+0.00%
$ 132,600 $ 66,117
8:17 AM $ 0.0132
+0.00%
$ 132,600 $ 66,179
8:16 AM $ 0.0132
+0.00%
$ 132,600 $ 66,179
8:15 AM $ 0.0132
+0.00%
$ 132,600 $ 66,142
8:14 AM $ 0.0132
+0.00%
$ 132,400 $ 66,142
8:13 AM $ 0.0132
+0.00%
$ 132,400 $ 66,223
8:12 AM $ 0.0132
+0.00%
$ 132,400 $ 66,223
8:11 AM $ 0.0132
+0.00%
$ 132,400 $ 66,251
8:10 AM $ 0.0132
+0.00%
$ 132,400 $ 66,251
8:09 AM $ 0.0132
+0.00%
$ 132,400 $ 66,254
8:08 AM $ 0.0133
+0.00%
$ 132,400 $ 66,254
8:07 AM $ 0.0132
+0.00%
$ 132,400 $ 66,260
8:06 AM $ 0.0132
+0.00%
$ 132,400 $ 66,260
8:05 AM $ 0.0132
+0.00%
$ 132,400 $ 66,307
8:04 AM $ 0.0132
+0.00%
$ 132,500 $ 66,307
8:03 AM $ 0.0132
+0.00%
$ 132,500 $ 66,291
8:02 AM $ 0.0132
+0.00%
$ 132,500 $ 66,291
8:01 AM $ 0.0133
+0.00%
$ 132,500 $ 66,304
8:00 AM $ 0.0133
-0.08%
$ 132,500 $ 66,304
7:59 AM $ 0.0133
+0.00%
$ 132,800 $ 66,284
7:58 AM $ 0.0133
+0.00%
$ 132,800 $ 66,261
7:57 AM $ 0.0133
+0.00%
$ 132,800 $ 66,261
7:56 AM $ 0.0133
+0.00%
$ 132,800 $ 66,287
7:55 AM $ 0.0133
+0.00%
$ 132,800 $ 66,287
7:54 AM $ 0.0133
+0.00%
$ 133,200 $ 66,195
7:53 AM $ 0.0133
+0.00%
$ 133,200 $ 66,195
7:52 AM $ 0.0134
+0.00%
$ 133,200 $ 66,191
7:51 AM $ 0.0134
+0.00%
$ 133,200 $ 66,191
7:50 AM $ 0.0133
+0.00%
$ 133,200 $ 66,215
7:49 AM $ 0.0133
+0.00%
$ 133,200 $ 66,215
7:48 AM $ 0.0133
+0.00%
$ 133,200 $ 66,206
7:47 AM $ 0.0133
+0.00%
$ 133,200 $ 66,206
7:46 AM $ 0.0133
+0.00%
$ 133,200 $ 66,193
7:45 AM $ 0.0133
+0.00%
$ 133,200 $ 66,193
7:44 AM $ 0.0133
+0.00%
$ 133,000 $ 66,259
7:43 AM $ 0.0133
+0.00%
$ 133,000 $ 66,259
7:42 AM $ 0.0133
+0.00%
$ 133,000 $ 66,291
7:41 AM $ 0.0133
+0.00%
$ 133,000 $ 66,291
7:40 AM $ 0.0133
+0.00%
$ 133,000 $ 66,262
7:39 AM $ 0.0133
+0.00%
$ 132,600 $ 66,262
7:38 AM $ 0.0133
+0.00%
$ 132,600 $ 66,274
7:37 AM $ 0.0133
+0.00%
$ 132,600 $ 66,274
7:36 AM $ 0.0133
+0.00%
$ 132,600 $ 66,328
7:35 AM $ 0.0133
+0.00%
$ 132,600 $ 66,328
7:34 AM $ 0.0133
+0.00%
$ 132,600 $ 66,323
7:33 AM $ 0.0133
+0.00%
$ 132,600 $ 66,323
7:32 AM $ 0.0133
+0.00%
$ 132,600 $ 66,330
7:31 AM $ 0.0133
+0.00%
$ 132,600 $ 66,330