XPay Historical Data

XPAY Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.00836
+0.00%
$ 83,600 $ 50,368
May 5, 8 AM $ 0.00836
+0.00%
$ 83,600 $ 50,710
May 5, 7 AM $ 0.00837
+0.00%
$ 83,700 $ 50,796
May 5, 6 AM $ 0.00836
+0.00%
$ 83,600 $ 51,112
May 5, 5 AM $ 0.00836
+0.00%
$ 83,600 $ 51,955
May 5, 4 AM $ 0.00836
+0.12%
$ 83,600 $ 52,649
May 5, 3 AM $ 0.00836
+0.00%
$ 83,600 $ 52,914
May 5, 2 AM $ 0.00836
+0.00%
$ 83,600 $ 52,936
May 5, 1 AM $ 0.00836
+0.00%
$ 83,600 $ 53,114
May 5, 12 AM $ 0.00836
+0.00%
$ 83,600 $ 53,955
May 4, 11 PM $ 0.00834
-0.12%
$ 83,400 $ 54,518
May 4, 10 PM $ 0.00836
+0.00%
$ 83,600 $ 55,035
May 4, 9 PM $ 0.00836
+0.00%
$ 83,600 $ 55,524
May 4, 8 PM $ 0.00836
+0.00%
$ 83,600 $ 56,336
May 4, 7 PM $ 0.00836
+0.12%
$ 83,600 $ 56,461
May 4, 6 PM $ 0.00836
+0.00%
$ 83,600 $ 56,802
May 4, 5 PM $ 0.00836
+0.00%
$ 83,600 $ 57,085
May 4, 4 PM $ 0.00836
+0.00%
$ 83,600 $ 57,454
May 4, 3 PM $ 0.00836
+0.00%
$ 83,600 $ 58,237
May 4, 2 PM $ 0.00836
+0.00%
$ 83,600 $ 58,868
May 4, 1 PM $ 0.00836
+0.00%
$ 83,600 $ 59,435
May 4, 12 PM $ 0.00836
+0.12%
$ 83,600 $ 60,166
May 4, 11 AM $ 0.00836
+0.00%
$ 83,600 $ 60,389
May 4, 10 AM $ 0.00836
+0.00%
$ 83,600 $ 60,587
May 4, 9 AM $ 0.00836
+0.00%
$ 83,600 $ 61,312
May 4, 8 AM $ 0.00836
+0.97%
$ 83,600 $ 62,109
May 4, 7 AM $ 0.00829
+0.12%
$ 82,900 $ 62,477
May 4, 6 AM $ 0.00827
-0.60%
$ 82,700 $ 62,223
May 4, 5 AM $ 0.00833
-1.42%
$ 83,300 $ 61,664
May 4, 4 AM $ 0.00843
+0.12%
$ 84,300 $ 61,819
May 4, 3 AM $ 0.00845
+0.24%
$ 84,500 $ 61,930
May 4, 2 AM $ 0.00845
+0.36%
$ 84,500 $ 62,024
May 4, 1 AM $ 0.00841
+1.08%
$ 84,100 $ 62,329
May 4, 12 AM $ 0.00832
+0.24%
$ 83,200 $ 61,922
May 3, 11 PM $ 0.0083
+0.36%
$ 83,000 $ 61,639
May 3, 10 PM $ 0.00826
+0.85%
$ 82,600 $ 61,155
May 3, 9 PM $ 0.00816
-2.04%
$ 81,600 $ 61,133
May 3, 8 PM $ 0.00834
+0.72%
$ 83,400 $ 60,980
May 3, 7 PM $ 0.00827
+0.36%
$ 82,700 $ 61,390
May 3, 6 PM $ 0.00822
-1.20%
$ 82,200 $ 61,303
May 3, 5 PM $ 0.0083
+0.12%
$ 83,000 $ 61,652
May 3, 4 PM $ 0.00829
+0.97%
$ 82,900 $ 61,526
May 3, 3 PM $ 0.00822
-0.60%
$ 82,200 $ 61,320
May 3, 2 PM $ 0.00825
+0.36%
$ 82,500 $ 61,433
May 3, 1 PM $ 0.00824
-2.02%
$ 82,400 $ 60,498
May 3, 12 PM $ 0.00841
+1.45%
$ 84,100 $ 60,128
May 3, 11 AM $ 0.00827
-0.60%
$ 82,700 $ 61,318
May 3, 10 AM $ 0.00835
-0.60%
$ 83,500 $ 61,538
May 3, 9 AM $ 0.0084
+0.96%
$ 84,000 $ 60,899
May 3, 8 AM $ 0.00832
+1.09%
$ 83,200 $ 59,834