XPay Historical Data

XPAY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0102
-6.87%
$ 101,600 $ 186,573
Apr 7 $ 0.011
-2.82%
$ 108,900 $ 74,833
Mar 31 $ 0.0122
-10.27%
$ 113,500 $ 64,689
Mar 24 $ 0.0138
-1.84%
$ 136,200 $ 630,477
Mar 17 $ 0.0142
+9.17%
$ 141,300 $ 1.81 million
Mar 10 $ 0.0124
+10.34%
$ 133,700 $ 1.8 million
Mar 3 $ 0.0114
-8.36%
$ 112,200 $ 1.82 million
Feb 24 $ 0.0124
-4.97%
$ 124,300 $ 2.12 million
Feb 17 $ 0.013
-3.50%
$ 131,000 $ 1.82 million
Feb 10 $ 0.0134
+9.40%
$ 134,600 $ 1.78 million
Feb 3 $ 0.0122
-2.32%
$ 122,400 $ 1.81 million
Jan 27 $ 0.0125
-5.43%
$ 125,400 $ 2.08 million
Jan 20 $ 0.0133
-2.20%
$ 132,600 $ 1.82 million
Jan 13 $ 0.0134
+7.52%
$ 136,400 $ 1.83 million
Jan 6 $ 0.0121
-4.21%
$ 124,900 $ 1.82 million
Dec 30 $ 0.0124
+2.48%
$ 125,800 $ 1.82 million
Dec 23 $ 0.0123
-16.62%
$ 120,800 $ 736,556
Jun 17 $ 0.00002
-68.25%
$ -- $ 1,385
Jun 10 $ 0.000013
-96.08%
$ 630 $ 30,079
Jun 3 $ 0.000093
-34.51%
$ 1,300 $ 3,063
May 27 $ 0.000142
-2.07%
$ 1,420 $ 13,320
May 20 $ 0.000177
+37.21%
$ 1,450 $ 7,088
May 13 $ 0.000137
-38.29%
$ 1,290 $ 15,928
May 6 $ 0.00049
-87.83%
$ 2,560 $ 1.43 million
Apr 29 $ 0.00439
+2.43%
$ 38,860 $ 14,961
Apr 22 $ 0.00426
-35.59%
$ 42,840 $ 22,206
Apr 15 $ 0.00665
+25.16%
$ 66,080 $ 5,191
Apr 8 $ 0.0059
-9.91%
$ 53,110 $ 13,412
Apr 1 $ 0.00625
-0.18%
$ 65,510 $ 18,089
Mar 25 $ 0.00625
-0.02%
$ 62,600 $ 14,195
Mar 18 $ 0.0041
-51.74%
$ 62,510 $ 6,672
Mar 11 $ 0.007
-62.04%
$ 85,000 $ 42,477
Mar 4 $ 0.00938
-79.61%
$ 183,700 $ 42,399
Feb 26 $ 0.046
-93.39%
$ 460,000 $ 475,856
Download