XPay Historical Data

XPAY Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.00905
+0.00%
$ 90,500 $ 58,843
Apr 27, 4 AM $ 0.00906
+0.11%
$ 90,600 $ 59,620
Apr 27, 3 AM $ 0.00903
-0.22%
$ 90,300 $ 59,129
Apr 27, 2 AM $ 0.00906
+0.11%
$ 90,600 $ 59,577
Apr 27, 1 AM $ 0.00905
+0.78%
$ 90,500 $ 60,070
Apr 27, 12 AM $ 0.00898
-0.11%
$ 89,800 $ 59,809
Apr 26, 11 PM $ 0.009
-1.42%
$ 90,000 $ 60,046
Apr 26, 10 PM $ 0.00913
+0.33%
$ 91,300 $ 59,324
Apr 26, 9 PM $ 0.00913
+0.22%
$ 91,300 $ 59,308
Apr 26, 8 PM $ 0.00911
+0.00%
$ 91,100 $ 58,748
Apr 26, 7 PM $ 0.00913
-0.11%
$ 91,300 $ 58,887
Apr 26, 6 PM $ 0.00915
+0.33%
$ 91,500 $ 58,946
Apr 26, 5 PM $ 0.00912
+0.00%
$ 91,200 $ 59,078
Apr 26, 4 PM $ 0.00913
+0.33%
$ 91,300 $ 59,133
Apr 26, 3 PM $ 0.0091
-0.11%
$ 91,000 $ 59,144
Apr 26, 2 PM $ 0.00911
+0.11%
$ 91,100 $ 59,720
Apr 26, 1 PM $ 0.0091
-0.22%
$ 91,000 $ 59,665
Apr 26, 12 PM $ 0.00912
+0.00%
$ 91,200 $ 60,049
Apr 26, 11 AM $ 0.00909
-0.33%
$ 90,900 $ 60,215
Apr 26, 10 AM $ 0.0091
-0.11%
$ 91,000 $ 59,929
Apr 26, 9 AM $ 0.00911
-0.22%
$ 91,100 $ 59,990
Apr 26, 8 AM $ 0.00911
+0.11%
$ 91,100 $ 59,614
Apr 26, 7 AM $ 0.0091
-0.11%
$ 91,000 $ 59,303
Apr 26, 6 AM $ 0.00911
+0.22%
$ 91,100 $ 59,040
Apr 26, 5 AM $ 0.00911
+0.11%
$ 91,100 $ 59,185
Apr 26, 4 AM $ 0.0091
-0.11%
$ 91,000 $ 58,678
Apr 26, 3 AM $ 0.00911
+0.22%
$ 91,100 $ 58,611
Apr 26, 2 AM $ 0.00909
-0.33%
$ 90,900 $ 58,206
Apr 26, 1 AM $ 0.00911
-0.22%
$ 91,100 $ 57,856
Apr 26, 12 AM $ 0.00912
-0.11%
$ 91,200 $ 57,951
Apr 25, 11 PM $ 0.00912
+0.00%
$ 91,200 $ 57,616
Apr 25, 10 PM $ 0.00912
+0.11%
$ 91,200 $ 57,731
Apr 25, 9 PM $ 0.00912
+0.11%
$ 91,200 $ 57,362
Apr 25, 8 PM $ 0.0091
-0.33%
$ 91,000 $ 57,025
Apr 25, 7 PM $ 0.0091
-0.22%
$ 91,000 $ 56,455
Apr 25, 6 PM $ 0.00911
-0.22%
$ 91,100 $ 56,180
Apr 25, 5 PM $ 0.00913
+0.44%
$ 91,300 $ 58,803
Apr 25, 4 PM $ 0.00909
-0.11%
$ 90,900 $ 58,605
Apr 25, 3 PM $ 0.00911
+0.11%
$ 91,100 $ 58,909
Apr 25, 2 PM $ 0.00912
-0.11%
$ 91,200 $ 58,608
Apr 25, 1 PM $ 0.00912
-0.11%
$ 91,200 $ 58,970
Apr 25, 12 PM $ 0.00912
+0.11%
$ 91,200 $ 58,910
Apr 25, 11 AM $ 0.00911
+0.00%
$ 91,100 $ 58,543
Apr 25, 10 AM $ 0.00913
+0.00%
$ 91,300 $ 58,313
Apr 25, 9 AM $ 0.00913
+0.11%
$ 91,300 $ 57,649
Apr 25, 8 AM $ 0.00912
+0.00%
$ 91,200 $ 58,058
Apr 25, 7 AM $ 0.00912
-0.11%
$ 91,200 $ 58,694
Apr 25, 6 AM $ 0.00913
+0.44%
$ 91,300 $ 58,352
Apr 25, 5 AM $ 0.0091
+0.55%
$ 91,000 $ 58,259
Apr 25, 4 AM $ 0.00904
-0.33%
$ 90,400 $ 58,039