XPay Historical Data

XPAY Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.00904
-0.33%
$ 90,400 $ 58,039
Apr 25, 3 AM $ 0.00907
+0.33%
$ 90,700 $ 58,060
Apr 25, 2 AM $ 0.00905
+0.00%
$ 90,500 $ 58,505
Apr 25, 1 AM $ 0.00905
+0.00%
$ 90,500 $ 58,427
Apr 25, 12 AM $ 0.00906
+0.22%
$ 90,600 $ 58,069
Apr 24, 11 PM $ 0.00905
+0.00%
$ 90,500 $ 58,290
Apr 24, 10 PM $ 0.00905
+0.11%
$ 90,500 $ 57,943
Apr 24, 9 PM $ 0.00906
-0.22%
$ 90,600 $ 58,184
Apr 24, 8 PM $ 0.00908
-0.33%
$ 90,800 $ 58,519
Apr 24, 7 PM $ 0.00911
-0.22%
$ 91,100 $ 59,280
Apr 24, 6 PM $ 0.00913
-6.36%
$ 91,300 $ 59,378
Apr 24, 5 PM $ 0.00975
-0.41%
$ 97,500 $ 57,080
Apr 24, 4 PM $ 0.0098
+0.10%
$ 98,000 $ 57,008
Apr 24, 3 PM $ 0.00979
+0.20%
$ 97,900 $ 57,026
Apr 24, 2 PM $ 0.00976
-0.20%
$ 97,600 $ 57,000
Apr 24, 1 PM $ 0.00978
-0.20%
$ 97,800 $ 56,505
Apr 24, 12 PM $ 0.0098
-0.20%
$ 98,000 $ 56,665
Apr 24, 11 AM $ 0.0098
-0.10%
$ 98,000 $ 57,277
Apr 24, 10 AM $ 0.00981
-0.20%
$ 98,100 $ 57,718
Apr 24, 9 AM $ 0.00983
+0.00%
$ 98,300 $ 58,608
Apr 24, 8 AM $ 0.00983
-0.30%
$ 98,300 $ 58,467
Apr 24, 7 AM $ 0.00986
+0.41%
$ 98,600 $ 58,221
Apr 24, 6 AM $ 0.00982
-0.10%
$ 98,200 $ 58,901
Apr 24, 5 AM $ 0.00983
-0.41%
$ 98,300 $ 58,866
Apr 24, 4 AM $ 0.00987
+0.10%
$ 98,700 $ 59,365
Apr 24, 3 AM $ 0.00986
+0.20%
$ 98,600 $ 59,825
Apr 24, 2 AM $ 0.00984
+0.10%
$ 98,400 $ 59,306
Apr 24, 1 AM $ 0.00983
+0.00%
$ 98,300 $ 59,767
Apr 24, 12 AM $ 0.00983
-0.20%
$ 98,300 $ 59,999
Apr 23, 11 PM $ 0.00985
+0.20%
$ 98,500 $ 59,925
Apr 23, 10 PM $ 0.00983
-0.20%
$ 98,300 $ 60,360
Apr 23, 9 PM $ 0.00985
-0.10%
$ 98,500 $ 60,477
Apr 23, 8 PM $ 0.00987
+0.00%
$ 98,700 $ 60,603
Apr 23, 7 PM $ 0.00989
-0.20%
$ 98,900 $ 60,325
Apr 23, 6 PM $ 0.00992
+0.30%
$ 99,200 $ 59,975
Apr 23, 5 PM $ 0.0099
+0.20%
$ 99,000 $ 59,526
Apr 23, 4 PM $ 0.00987
+0.00%
$ 98,700 $ 59,850
Apr 23, 3 PM $ 0.00986
+0.00%
$ 98,600 $ 60,100
Apr 23, 2 PM $ 0.00987
-0.10%
$ 98,700 $ 60,359
Apr 23, 1 PM $ 0.00986
+0.00%
$ 98,600 $ 60,957
Apr 23, 12 PM $ 0.00987
-0.10%
$ 98,700 $ 60,724
Apr 23, 11 AM $ 0.00988
+0.10%
$ 98,800 $ 60,161
Apr 23, 10 AM $ 0.00986
+0.20%
$ 98,600 $ 59,810
Apr 23, 9 AM $ 0.00987
+0.00%
$ 98,700 $ 59,615
Apr 23, 8 AM $ 0.00987
+0.00%
$ 98,700 $ 59,788
Apr 23, 7 AM $ 0.00985
-0.20%
$ 98,500 $ 59,561
Apr 23, 6 AM $ 0.00989
-0.50%
$ 98,900 $ 59,115
Apr 23, 5 AM $ 0.00994
+0.10%
$ 99,400 $ 59,321
Apr 23, 4 AM $ 0.00992
-0.40%
$ 99,200 $ 59,319
Apr 23, 3 AM $ 0.00996
+0.00%
$ 99,600 $ 58,856