XPay Historical Data

XPAY Page 22
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 0.0133
+0.00%
$ 132,800 $ 66,374
8:54 AM $ 0.0132
+0.00%
$ 132,200 $ 66,353
8:53 AM $ 0.0132
+0.00%
$ 132,200 $ 66,353
8:52 AM $ 0.0132
+0.00%
$ 132,200 $ 66,399
8:51 AM $ 0.0132
+0.00%
$ 132,200 $ 66,399
8:50 AM $ 0.0132
+0.00%
$ 132,200 $ 66,437
8:49 AM $ 0.0132
+0.00%
$ 131,800 $ 66,437
8:48 AM $ 0.0132
+0.00%
$ 131,800 $ 66,418
8:47 AM $ 0.0132
+0.00%
$ 131,800 $ 66,418
8:46 AM $ 0.0132
+0.00%
$ 131,800 $ 66,542
8:45 AM $ 0.0132
+0.00%
$ 131,800 $ 66,542
8:44 AM $ 0.0132
+0.00%
$ 131,700 $ 66,441
8:43 AM $ 0.0132
+0.00%
$ 131,700 $ 66,441
8:42 AM $ 0.0132
+0.00%
$ 131,700 $ 66,333
8:41 AM $ 0.0132
+0.00%
$ 131,700 $ 66,333
8:40 AM $ 0.0132
+0.00%
$ 131,700 $ 66,253
8:39 AM $ 0.0132
+0.00%
$ 131,800 $ 66,253
8:38 AM $ 0.0132
+0.00%
$ 131,800 $ 66,240
8:37 AM $ 0.0132
+0.00%
$ 131,800 $ 66,299
8:36 AM $ 0.0132
+0.00%
$ 131,800 $ 66,299
8:35 AM $ 0.0132
+0.00%
$ 131,800 $ 66,303
8:34 AM $ 0.0132
+0.00%
$ 131,800 $ 66,303
8:33 AM $ 0.0132
+0.00%
$ 131,800 $ 66,280
8:32 AM $ 0.0132
+0.00%
$ 131,800 $ 66,280
8:31 AM $ 0.0132
+0.00%
$ 131,800 $ 66,159
8:30 AM $ 0.0132
+0.00%
$ 131,800 $ 66,159
8:29 AM $ 0.0132
+0.00%
$ 132,400 $ 66,146
8:28 AM $ 0.0132
+0.00%
$ 132,400 $ 66,118
8:27 AM $ 0.0132
+0.00%
$ 132,400 $ 66,062
8:26 AM $ 0.0132
+0.00%
$ 132,400 $ 66,062
8:25 AM $ 0.0132
+0.00%
$ 132,400 $ 66,068
8:24 AM $ 0.0132
+0.00%
$ 132,400 $ 66,068
8:23 AM $ 0.0132
+0.00%
$ 132,400 $ 66,079
8:22 AM $ 0.0132
+0.00%
$ 132,400 $ 66,079
8:21 AM $ 0.0132
+0.00%
$ 132,400 $ 66,108
8:20 AM $ 0.0132
+0.00%
$ 132,400 $ 66,108
8:19 AM $ 0.0133
+0.00%
$ 132,600 $ 66,117
8:18 AM $ 0.0133
+0.00%
$ 132,600 $ 66,117
8:17 AM $ 0.0132
+0.00%
$ 132,600 $ 66,179
8:16 AM $ 0.0132
+0.00%
$ 132,600 $ 66,179
8:15 AM $ 0.0132
+0.00%
$ 132,600 $ 66,142
8:14 AM $ 0.0132
+0.00%
$ 132,400 $ 66,142
8:13 AM $ 0.0132
+0.00%
$ 132,400 $ 66,223
8:12 AM $ 0.0132
+0.00%
$ 132,400 $ 66,223
8:11 AM $ 0.0132
+0.00%
$ 132,400 $ 66,251
8:10 AM $ 0.0132
+0.00%
$ 132,400 $ 66,251
8:09 AM $ 0.0132
+0.00%
$ 132,400 $ 66,254
8:08 AM $ 0.0133
+0.00%
$ 132,400 $ 66,254
8:07 AM $ 0.0132
+0.00%
$ 132,400 $ 66,260
8:06 AM $ 0.0132
+0.00%
$ 132,400 $ 66,260