XPay Historical Data

XPAY Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.00989
-0.40%
$ 98,900 $ 58,528
Apr 21, 1 AM $ 0.00993
+0.20%
$ 99,300 $ 58,696
Apr 21, 12 AM $ 0.00993
+0.10%
$ 99,300 $ 58,922
Apr 20, 11 PM $ 0.00993
-0.80%
$ 99,300 $ 59,308
Apr 20, 10 PM $ 0.01
-1.47%
$ 100,300 $ 59,063
Apr 20, 9 PM $ 0.0102
+0.00%
$ 101,800 $ 59,005
Apr 20, 8 PM $ 0.0102
-0.10%
$ 101,800 $ 59,225
Apr 20, 7 PM $ 0.0102
-0.39%
$ 101,900 $ 59,512
Apr 20, 6 PM $ 0.0102
+0.10%
$ 102,300 $ 59,734
Apr 20, 5 PM $ 0.0102
+0.39%
$ 102,300 $ 59,512
Apr 20, 4 PM $ 0.0102
-0.49%
$ 101,900 $ 59,307
Apr 20, 3 PM $ 0.0102
+0.00%
$ 102,400 $ 59,661
Apr 20, 2 PM $ 0.0102
+0.29%
$ 102,500 $ 59,667
Apr 20, 1 PM $ 0.0102
+0.20%
$ 102,200 $ 59,798
Apr 20, 12 PM $ 0.0102
+1.29%
$ 102,000 $ 59,236
Apr 20, 11 AM $ 0.0101
-0.20%
$ 100,700 $ 58,474
Apr 20, 10 AM $ 0.0101
+0.10%
$ 100,900 $ 58,352
Apr 20, 9 AM $ 0.0101
+0.10%
$ 100,900 $ 58,326
Apr 20, 8 AM $ 0.0101
+0.00%
$ 100,900 $ 58,006
Apr 20, 7 AM $ 0.0101
-0.20%
$ 100,900 $ 58,021
Apr 20, 6 AM $ 0.0101
+0.10%
$ 101,100 $ 58,081
Apr 20, 5 AM $ 0.0101
+0.00%
$ 101,100 $ 57,365
Apr 20, 4 AM $ 0.0101
-0.20%
$ 101,500 $ 58,087
Apr 20, 3 AM $ 0.0102
+0.59%
$ 101,700 $ 57,344
Apr 20, 2 AM $ 0.0101
-0.10%
$ 101,100 $ 57,790
Apr 20, 1 AM $ 0.0101
+0.10%
$ 101,200 $ 57,277
Apr 20, 12 AM $ 0.0101
-0.30%
$ 101,200 $ 57,475
Apr 19, 11 PM $ 0.0101
-0.10%
$ 101,100 $ 57,460
Apr 19, 10 PM $ 0.0101
-1.36%
$ 101,200 $ 58,174
Apr 19, 9 PM $ 0.0102
-0.29%
$ 102,500 $ 58,294
Apr 19, 8 PM $ 0.0103
-0.58%
$ 102,600 $ 58,346
Apr 19, 7 PM $ 0.0103
+0.00%
$ 103,200 $ 58,380
Apr 19, 6 PM $ 0.0103
-0.10%
$ 103,200 $ 58,652
Apr 19, 5 PM $ 0.0103
-0.29%
$ 103,200 $ 58,796
Apr 19, 4 PM $ 0.0103
+0.00%
$ 103,400 $ 58,686
Apr 19, 3 PM $ 0.0103
+0.19%
$ 103,500 $ 58,755
Apr 19, 2 PM $ 0.0103
+0.00%
$ 103,400 $ 58,866
Apr 19, 1 PM $ 0.0103
+0.00%
$ 103,400 $ 59,069
Apr 19, 12 PM $ 0.0103
+0.10%
$ 103,500 $ 59,371
Apr 19, 11 AM $ 0.0103
+0.00%
$ 103,400 $ 59,300
Apr 19, 10 AM $ 0.0103
-0.10%
$ 103,400 $ 59,449
Apr 19, 9 AM $ 0.0103
-0.10%
$ 103,500 $ 59,745
Apr 19, 8 AM $ 0.0104
-0.10%
$ 103,600 $ 59,991
Apr 19, 7 AM $ 0.0104
-0.19%
$ 103,700 $ 60,068
Apr 19, 6 AM $ 0.0104
+0.19%
$ 103,900 $ 59,533
Apr 19, 5 AM $ 0.0104
-0.48%
$ 103,700 $ 60,763
Apr 19, 4 AM $ 0.0104
+0.58%
$ 104,200 $ 60,542
Apr 19, 3 AM $ 0.0104
-0.19%
$ 103,600 $ 60,878
Apr 19, 2 AM $ 0.0104
+0.00%
$ 103,700 $ 60,388
Apr 19, 1 AM $ 0.0104
+0.19%
$ 103,900 $ 60,461