XPay Historical Data

XPAY Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.0104
+0.19%
$ 103,900 $ 60,461
Apr 19, 12 AM $ 0.0104
-0.19%
$ 103,700 $ 60,548
Apr 18, 11 PM $ 0.0104
+0.10%
$ 103,900 $ 60,839
Apr 18, 10 PM $ 0.0104
+0.00%
$ 103,800 $ 60,574
Apr 18, 9 PM $ 0.0104
-0.19%
$ 103,800 $ 60,445
Apr 18, 8 PM $ 0.0104
-0.67%
$ 103,800 $ 60,453
Apr 18, 7 PM $ 0.0104
+0.19%
$ 104,100 $ 60,377
Apr 18, 6 PM $ 0.0104
-0.29%
$ 103,900 $ 61,590
Apr 18, 5 PM $ 0.0104
+0.77%
$ 104,100 $ 61,983
Apr 18, 4 PM $ 0.0103
+1.18%
$ 103,300 $ 62,488
Apr 18, 3 PM $ 0.0102
-0.20%
$ 102,100 $ 61,881
Apr 18, 2 PM $ 0.0102
+0.10%
$ 102,200 $ 61,876
Apr 18, 1 PM $ 0.0102
+0.00%
$ 102,100 $ 62,489
Apr 18, 12 PM $ 0.0102
-0.29%
$ 102,300 $ 62,902
Apr 18, 11 AM $ 0.0103
-0.68%
$ 102,600 $ 62,999
Apr 18, 10 AM $ 0.0103
-0.19%
$ 103,400 $ 62,940
Apr 18, 9 AM $ 0.0104
-0.10%
$ 103,700 $ 63,081
Apr 18, 8 AM $ 0.0104
-0.29%
$ 103,600 $ 63,200
Apr 18, 7 AM $ 0.0104
-0.57%
$ 103,800 $ 63,305
Apr 18, 6 AM $ 0.0105
-1.04%
$ 104,900 $ 63,979
Apr 18, 5 AM $ 0.0106
-0.84%
$ 105,900 $ 63,218
Apr 18, 4 AM $ 0.0107
+0.37%
$ 107,100 $ 63,134
Apr 18, 3 AM $ 0.0107
+0.00%
$ 106,900 $ 63,347
Apr 18, 2 AM $ 0.0107
+0.00%
$ 106,800 $ 63,209
Apr 18, 1 AM $ 0.0107
+0.09%
$ 106,800 $ 62,680
Apr 18, 12 AM $ 0.0107
+0.28%
$ 106,900 $ 62,719
Apr 17, 11 PM $ 0.0106
-0.19%
$ 106,400 $ 62,355
Apr 17, 10 PM $ 0.0107
+0.56%
$ 106,800 $ 62,003
Apr 17, 9 PM $ 0.0106
-0.19%
$ 106,200 $ 62,002
Apr 17, 8 PM $ 0.0106
-1.40%
$ 106,000 $ 61,575
Apr 17, 7 PM $ 0.0107
-2.90%
$ 107,300 $ 61,428
Apr 17, 6 PM $ 0.0111
-0.45%
$ 110,500 $ 60,260
Apr 17, 5 PM $ 0.0111
-0.27%
$ 111,000 $ 60,104
Apr 17, 4 PM $ 0.0111
-0.18%
$ 111,300 $ 59,983
Apr 17, 3 PM $ 0.0111
+0.72%
$ 111,500 $ 60,228
Apr 17, 2 PM $ 0.0111
+0.45%
$ 110,800 $ 60,448
Apr 17, 1 PM $ 0.011
+1.66%
$ 110,200 $ 60,268
Apr 17, 12 PM $ 0.0108
+1.40%
$ 108,400 $ 59,943
Apr 17, 11 AM $ 0.0107
-0.19%
$ 107,100 $ 59,936
Apr 17, 10 AM $ 0.0107
-0.19%
$ 107,300 $ 60,205
Apr 17, 9 AM $ 0.0108
-0.09%
$ 107,600 $ 59,784
Apr 17, 8 AM $ 0.0108
-0.09%
$ 107,700 $ 60,322
Apr 17, 7 AM $ 0.0108
-0.28%
$ 107,700 $ 65,434
Apr 17, 6 AM $ 0.0108
-0.09%
$ 108,000 $ 67,652
Apr 17, 5 AM $ 0.0108
+0.37%
$ 107,900 $ 71,545
Apr 17, 4 AM $ 0.0108
+0.00%
$ 107,600 $ 75,187
Apr 17, 3 AM $ 0.0108
+0.28%
$ 107,600 $ 78,791
Apr 17, 2 AM $ 0.0107
+0.00%
$ 107,200 $ 83,040
Apr 17, 1 AM $ 0.0107
-0.28%
$ 107,200 $ 87,412
Apr 17, 12 AM $ 0.0107
-0.09%
$ 107,300 $ 93,174