XPay Historical Data

XPAY Page 26
Date Close Price change Market cap Trading volume
9:46 AM $ 0.0133
+0.00%
$ 132,900 $ 64,844
9:45 AM $ 0.0133
+0.00%
$ 132,900 $ 64,816
9:44 AM $ 0.0133
+0.00%
$ 133,200 $ 64,816
9:43 AM $ 0.0133
+0.00%
$ 133,200 $ 64,797
9:42 AM $ 0.0133
+0.00%
$ 133,200 $ 64,797
9:41 AM $ 0.0133
+0.00%
$ 133,200 $ 64,711
9:40 AM $ 0.0133
+0.00%
$ 133,200 $ 64,711
9:39 AM $ 0.0133
+0.00%
$ 133,200 $ 65,758
9:38 AM $ 0.0133
+0.00%
$ 133,200 $ 65,758
9:37 AM $ 0.0133
+0.00%
$ 133,200 $ 65,784
9:36 AM $ 0.0133
+0.00%
$ 133,200 $ 65,784
9:35 AM $ 0.0133
+0.00%
$ 133,200 $ 65,835
9:34 AM $ 0.0133
+0.00%
$ 132,700 $ 65,835
9:33 AM $ 0.0133
+0.00%
$ 132,700 $ 65,776
9:32 AM $ 0.0133
+0.00%
$ 132,700 $ 65,776
9:31 AM $ 0.0133
+0.00%
$ 132,700 $ 65,768
9:30 AM $ 0.0132
+0.00%
$ 132,700 $ 65,768
9:29 AM $ 0.0133
+0.00%
$ 132,600 $ 65,792
9:28 AM $ 0.0133
+0.00%
$ 132,600 $ 65,792
9:27 AM $ 0.0133
+0.00%
$ 132,600 $ 65,829
9:26 AM $ 0.0133
+0.00%
$ 132,600 $ 65,829
9:25 AM $ 0.0133
+0.00%
$ 132,600 $ 65,910
9:24 AM $ 0.0132
+0.00%
$ 132,400 $ 65,910
9:23 AM $ 0.0133
+0.00%
$ 132,400 $ 65,832
9:22 AM $ 0.0133
+0.00%
$ 132,400 $ 65,832
9:21 AM $ 0.0133
+0.00%
$ 132,400 $ 65,799
9:20 AM $ 0.0133
+0.00%
$ 132,400 $ 65,799
9:19 AM $ 0.0133
+0.00%
$ 133,200 $ 65,859
9:18 AM $ 0.0133
+0.00%
$ 133,200 $ 65,859
9:17 AM $ 0.0133
+0.00%
$ 133,200 $ 65,879
9:16 AM $ 0.0133
+0.00%
$ 133,200 $ 65,879
9:15 AM $ 0.0133
+0.00%
$ 133,200 $ 65,941
9:14 AM $ 0.0133
+0.00%
$ 133,300 $ 65,941
9:13 AM $ 0.0133
+0.00%
$ 133,300 $ 66,040
9:12 AM $ 0.0133
+0.00%
$ 133,300 $ 66,040
9:11 AM $ 0.0133
+0.00%
$ 133,300 $ 66,134
9:10 AM $ 0.0133
+0.00%
$ 133,300 $ 66,134
9:09 AM $ 0.0134
+0.00%
$ 133,500 $ 66,189
9:08 AM $ 0.0133
+0.00%
$ 133,500 $ 66,189
9:07 AM $ 0.0133
+0.00%
$ 133,500 $ 66,294
9:06 AM $ 0.0133
+0.00%
$ 133,500 $ 66,294
9:05 AM $ 0.0133
+0.00%
$ 133,500 $ 66,320
9:04 AM $ 0.0133
+0.00%
$ 133,200 $ 66,320
9:03 AM $ 0.0133
+0.00%
$ 133,200 $ 66,308
9:02 AM $ 0.0133
+0.00%
$ 133,200 $ 66,308
9:01 AM $ 0.0132
+0.00%
$ 133,200 $ 66,348
9:00 AM $ 0.0133
+0.00%
$ 133,200 $ 66,348
8:59 AM $ 0.0133
+0.00%
$ 132,800 $ 66,363
8:58 AM $ 0.0133
+0.00%
$ 132,800 $ 66,362
8:57 AM $ 0.0133
+0.00%
$ 132,800 $ 66,362