XPay Historical Data

XPAY Page 27
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.0108
-0.18%
$ 108,400 $ 151,698
Apr 14, 11 PM $ 0.0109
-0.55%
$ 108,600 $ 151,163
Apr 14, 10 PM $ 0.0109
-0.46%
$ 109,000 $ 150,703
Apr 14, 9 PM $ 0.0109
-0.09%
$ 109,500 $ 151,418
Apr 14, 8 PM $ 0.0109
-0.09%
$ 109,500 $ 151,503
Apr 14, 7 PM $ 0.0109
-0.73%
$ 109,500 $ 150,661
Apr 14, 6 PM $ 0.0111
-0.18%
$ 110,600 $ 149,397
Apr 14, 5 PM $ 0.0111
-0.72%
$ 110,800 $ 151,029
Apr 14, 4 PM $ 0.0112
+0.09%
$ 111,800 $ 151,221
Apr 14, 3 PM $ 0.0112
-0.36%
$ 111,700 $ 151,013
Apr 14, 2 PM $ 0.0112
+0.45%
$ 111,800 $ 150,963
Apr 14, 1 PM $ 0.0111
-0.27%
$ 111,000 $ 149,202
Apr 14, 12 PM $ 0.0111
-0.63%
$ 111,100 $ 150,162
Apr 14, 11 AM $ 0.0111
+0.27%
$ 111,500 $ 150,603
Apr 14, 10 AM $ 0.0111
-0.09%
$ 111,200 $ 149,646
Apr 14, 9 AM $ 0.0111
+0.18%
$ 111,200 $ 150,038
Apr 14, 8 AM $ 0.0111
-1.25%
$ 111,000 $ 151,460
Apr 14, 7 AM $ 0.0112
+0.09%
$ 112,500 $ 150,996
Apr 14, 6 AM $ 0.0112
+0.45%
$ 112,400 $ 149,395
Apr 14, 5 AM $ 0.0112
+0.45%
$ 111,900 $ 149,889
Apr 14, 4 AM $ 0.0111
-0.80%
$ 111,400 $ 149,616
Apr 14, 3 AM $ 0.0113
-0.27%
$ 112,600 $ 149,689
Apr 14, 2 AM $ 0.0113
-0.35%
$ 112,800 $ 150,096
Apr 14, 1 AM $ 0.0113
+0.27%
$ 113,100 $ 149,961
Apr 14, 12 AM $ 0.0113
+1.07%
$ 112,900 $ 149,775
Apr 13, 11 PM $ 0.0112
+0.99%
$ 111,800 $ 149,868
Apr 13, 10 PM $ 0.0111
+2.31%
$ 110,700 $ 150,251
Apr 13, 9 PM $ 0.0108
-0.09%
$ 108,000 $ 149,905
Apr 13, 8 PM $ 0.0108
+0.37%
$ 108,000 $ 150,357
Apr 13, 7 PM $ 0.0108
+0.47%
$ 107,700 $ 150,322
Apr 13, 6 PM $ 0.0107
-0.09%
$ 107,000 $ 150,372
Apr 13, 5 PM $ 0.0107
+0.28%
$ 107,100 $ 150,798
Apr 13, 4 PM $ 0.0107
+0.38%
$ 106,600 $ 149,106
Apr 13, 3 PM $ 0.0106
-0.28%
$ 106,200 $ 150,489
Apr 13, 2 PM $ 0.0106
+0.00%
$ 106,500 $ 149,579
Apr 13, 1 PM $ 0.0106
-0.37%
$ 106,500 $ 150,108
Apr 13, 12 PM $ 0.0107
+0.75%
$ 107,000 $ 150,193
Apr 13, 11 AM $ 0.0106
-0.84%
$ 106,300 $ 150,073
Apr 13, 10 AM $ 0.0107
+0.09%
$ 107,300 $ 149,524
Apr 13, 9 AM $ 0.0107
+0.09%
$ 107,200 $ 149,358
Apr 13, 8 AM $ 0.0107
+0.09%
$ 107,100 $ 149,576
Apr 13, 7 AM $ 0.0107
-0.19%
$ 106,900 $ 149,772
Apr 13, 6 AM $ 0.0107
-0.09%
$ 107,000 $ 150,163
Apr 13, 5 AM $ 0.0107
+0.09%
$ 107,000 $ 150,012
Apr 13, 4 AM $ 0.0107
+0.09%
$ 107,200 $ 149,868
Apr 13, 3 AM $ 0.0107
-0.28%
$ 107,100 $ 149,646
Apr 13, 2 AM $ 0.0107
+0.19%
$ 107,400 $ 148,980
Apr 13, 1 AM $ 0.0107
-0.47%
$ 106,800 $ 149,910
Apr 13, 12 AM $ 0.0107
+0.28%
$ 107,300 $ 149,981
Apr 12, 11 PM $ 0.0107
+0.19%
$ 107,000 $ 150,062