XPay Historical Data

XPAY Page 3
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.0121
+0.08%
$ 121,400 $ 76,503
Jun 3, 12 AM $ 0.0122
+0.25%
$ 121,600 $ 76,595
Jun 2, 11 PM $ 0.0121
-0.49%
$ 121,300 $ 77,496
Jun 2, 10 PM $ 0.0122
-0.33%
$ 121,900 $ 76,850
Jun 2, 9 PM $ 0.0122
+1.83%
$ 122,400 $ 77,304
Jun 2, 8 PM $ 0.012
+0.00%
$ 120,200 $ 76,670
Jun 2, 7 PM $ 0.012
-9.34%
$ 120,300 $ 76,663
Jun 2, 6 PM $ 0.0133
+0.08%
$ 132,900 $ 71,660
Jun 2, 5 PM $ 0.0133
+0.00%
$ 132,600 $ 71,752
Jun 2, 4 PM $ 0.0133
+0.23%
$ 132,600 $ 71,870
Jun 2, 3 PM $ 0.0133
-0.30%
$ 132,600 $ 72,006
Jun 2, 2 PM $ 0.0133
+0.08%
$ 132,900 $ 71,702
Jun 2, 1 PM $ 0.0133
-0.30%
$ 132,800 $ 74,211
Jun 2, 12 PM $ 0.0133
+0.00%
$ 133,200 $ 73,702
Jun 2, 11 AM $ 0.0133
+0.08%
$ 133,000 $ 73,711
Jun 2, 10 AM $ 0.0133
+4.30%
$ 133,300 $ 74,943
Jun 2, 9 AM $ 0.0128
-0.31%
$ 127,900 $ 71,480
Jun 2, 8 AM $ 0.0141
-2.43%
$ 140,800 $ 64,789
Jun 2, 7 AM $ 0.0145
-0.07%
$ 144,700 $ 63,705
Jun 2, 6 AM $ 0.0145
-0.21%
$ 144,800 $ 63,392
Jun 2, 5 AM $ 0.0145
+0.28%
$ 145,100 $ 63,491
Jun 2, 4 AM $ 0.0145
-0.14%
$ 144,700 $ 63,245
Jun 2, 3 AM $ 0.0145
+0.07%
$ 144,800 $ 63,241
Jun 2, 2 AM $ 0.0145
+0.14%
$ 144,800 $ 63,201
Jun 2, 1 AM $ 0.0145
+0.14%
$ 144,700 $ 63,355
Jun 2, 12 AM $ 0.0145
+1.90%
$ 144,700 $ 65,091
Jun 1, 11 PM $ 0.0142
+0.00%
$ 142,100 $ 64,157
Jun 1, 10 PM $ 0.0142
+0.21%
$ 142,100 $ 64,312
Jun 1, 9 PM $ 0.0142
+0.07%
$ 142,100 $ 63,832
Jun 1, 8 PM $ 0.0142
+0.14%
$ 142,100 $ 63,482
Jun 1, 7 PM $ 0.0142
-0.07%
$ 142,100 $ 63,213
Jun 1, 6 PM $ 0.0142
+0.00%
$ 142,200 $ 62,892
Jun 1, 5 PM $ 0.0142
-0.21%
$ 141,900 $ 63,478
Jun 1, 4 PM $ 0.0142
+0.00%
$ 142,000 $ 63,087
Jun 1, 3 PM $ 0.0142
-0.07%
$ 142,000 $ 63,293
Jun 1, 2 PM $ 0.0142
-3.00%
$ 142,100 $ 63,381
Jun 1, 1 PM $ 0.0146
+0.14%
$ 146,500 $ 60,828
Jun 1, 12 PM $ 0.0146
-0.48%
$ 146,300 $ 60,850
Jun 1, 11 AM $ 0.0147
-3.03%
$ 147,000 $ 62,158
Jun 1, 10 AM $ 0.0152
-0.13%
$ 151,600 $ 61,235
Jun 1, 9 AM $ 0.0152
-0.65%
$ 152,100 $ 60,973
Jun 1, 8 AM $ 0.0153
+0.00%
$ 153,000 $ 61,236
Jun 1, 7 AM $ 0.0153
+0.00%
$ 153,100 $ 61,636
Jun 1, 6 AM $ 0.0153
+0.00%
$ 153,100 $ 61,967
Jun 1, 5 AM $ 0.0153
+0.33%
$ 153,100 $ 62,506
Jun 1, 4 AM $ 0.0153
-0.52%
$ 152,600 $ 62,923
Jun 1, 3 AM $ 0.0153
+0.00%
$ 153,100 $ 63,613
Jun 1, 2 AM $ 0.0153
-0.07%
$ 152,900 $ 63,734
Jun 1, 1 AM $ 0.0153
-2.55%
$ 153,000 $ 63,627
Jun 1, 12 AM $ 0.0158
-0.13%
$ 157,900 $ 62,763