XPay Historical Data

XPAY Page 3
Date Close Price change Market cap Trading volume
4:13 AM $ 0.013
+0.00%
$ 129,900 $ 67,305
4:12 AM $ 0.0129
+0.00%
$ 129,900 $ 67,228
4:11 AM $ 0.0129
+0.00%
$ 129,900 $ 67,228
4:10 AM $ 0.0129
+0.00%
$ 129,900 $ 67,233
4:09 AM $ 0.0129
+0.00%
$ 129,400 $ 67,233
4:08 AM $ 0.0129
+0.00%
$ 129,400 $ 67,221
4:07 AM $ 0.0129
+0.00%
$ 129,400 $ 67,301
4:06 AM $ 0.0129
+0.00%
$ 129,400 $ 67,301
4:05 AM $ 0.0129
+0.00%
$ 129,400 $ 67,294
4:04 AM $ 0.0129
+0.00%
$ 129,400 $ 67,294
4:03 AM $ 0.0129
+0.00%
$ 129,400 $ 67,278
4:02 AM $ 0.0129
+0.00%
$ 129,400 $ 67,278
4:01 AM $ 0.0129
+0.00%
$ 129,400 $ 67,367
4:00 AM $ 0.0129
+0.00%
$ 129,400 $ 67,367
3:59 AM $ 0.0129
+0.00%
$ 129,300 $ 67,393
3:58 AM $ 0.0129
+0.00%
$ 129,300 $ 67,393
3:57 AM $ 0.0128
+0.00%
$ 129,300 $ 66,901
3:56 AM $ 0.0128
+0.00%
$ 129,300 $ 66,901
3:55 AM $ 0.0128
+0.00%
$ 129,300 $ 66,832
3:54 AM $ 0.0128
+0.00%
$ 127,700 $ 66,832
3:53 AM $ 0.0128
+0.00%
$ 127,700 $ 66,818
3:52 AM $ 0.0128
+0.00%
$ 127,700 $ 66,818
3:51 AM $ 0.0127
+0.00%
$ 127,700 $ 66,823
3:50 AM $ 0.0127
+0.00%
$ 127,700 $ 66,823
3:49 AM $ 0.0128
+0.00%
$ 127,600 $ 66,860
3:48 AM $ 0.0128
+0.00%
$ 127,600 $ 66,860
3:47 AM $ 0.0128
+0.00%
$ 127,600 $ 66,786
3:46 AM $ 0.0128
+0.00%
$ 127,600 $ 66,786
3:45 AM $ 0.0128
+0.00%
$ 127,600 $ 66,708
3:44 AM $ 0.0128
+0.00%
$ 127,700 $ 66,708
3:43 AM $ 0.0128
+0.00%
$ 127,700 $ 66,647
3:42 AM $ 0.0128
+0.00%
$ 127,700 $ 66,647
3:41 AM $ 0.0127
+0.00%
$ 127,700 $ 66,598
3:40 AM $ 0.0127
+0.00%
$ 127,700 $ 66,598
3:39 AM $ 0.0128
+0.00%
$ 127,700 $ 66,597
3:38 AM $ 0.0127
+0.00%
$ 127,700 $ 66,597
3:37 AM $ 0.0128
+0.00%
$ 127,700 $ 66,621
3:36 AM $ 0.0128
+0.00%
$ 127,700 $ 66,621
3:35 AM $ 0.0128
+0.00%
$ 127,700 $ 66,648
3:34 AM $ 0.0128
+0.00%
$ 127,700 $ 66,648
3:33 AM $ 0.0127
+0.00%
$ 127,700 $ 66,606
3:32 AM $ 0.0127
+0.00%
$ 127,700 $ 66,606
3:31 AM $ 0.0128
+0.00%
$ 127,700 $ 66,555
3:30 AM $ 0.0128
+0.00%
$ 127,700 $ 66,555
3:29 AM $ 0.0128
+0.00%
$ 127,700 $ 66,564
3:28 AM $ 0.0128
+0.00%
$ 127,700 $ 66,564
3:27 AM $ 0.0127
+0.00%
$ 127,700 $ 66,585
3:26 AM $ 0.0127
+0.00%
$ 127,700 $ 66,585
3:25 AM $ 0.0128
+0.00%
$ 127,700 $ 66,525
3:24 AM $ 0.0128
+0.00%
$ 128,200 $ 66,525