XPay Historical Data

XPAY Page 30
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.0118
+0.00%
$ 117,700 $ 150,959
Apr 8, 8 PM $ 0.0118
-0.17%
$ 117,600 $ 153,148
Apr 8, 7 PM $ 0.0118
+0.00%
$ 118,200 $ 151,116
Apr 8, 6 PM $ 0.0118
+0.34%
$ 118,200 $ 150,356
Apr 8, 5 PM $ 0.0118
-0.34%
$ 117,800 $ 150,134
Apr 8, 4 PM $ 0.0118
+0.34%
$ 118,200 $ 151,325
Apr 8, 3 PM $ 0.0118
-0.59%
$ 117,800 $ 150,608
Apr 8, 2 PM $ 0.0118
-0.17%
$ 118,100 $ 150,265
Apr 8, 1 PM $ 0.0118
+0.17%
$ 118,500 $ 150,393
Apr 8, 12 PM $ 0.0118
+0.60%
$ 118,100 $ 150,369
Apr 8, 11 AM $ 0.0117
-0.17%
$ 117,400 $ 150,110
Apr 8, 10 AM $ 0.0117
-0.42%
$ 117,500 $ 149,772
Apr 8, 9 AM $ 0.0118
+0.08%
$ 118,000 $ 149,943
Apr 8, 8 AM $ 0.0118
-0.34%
$ 117,700 $ 149,665
Apr 8, 7 AM $ 0.0118
+0.08%
$ 118,100 $ 150,074
Apr 8, 6 AM $ 0.0118
-0.51%
$ 118,000 $ 150,293
Apr 8, 5 AM $ 0.0119
-0.08%
$ 118,700 $ 149,638
Apr 8, 4 AM $ 0.0119
-0.08%
$ 118,800 $ 150,464
Apr 8, 3 AM $ 0.0119
+0.08%
$ 118,900 $ 150,139
Apr 8, 2 AM $ 0.0119
+0.25%
$ 118,800 $ 150,430
Apr 8, 1 AM $ 0.0118
+0.42%
$ 118,500 $ 150,229
Apr 8, 12 AM $ 0.0118
+0.00%
$ 118,000 $ 151,527
Apr 7, 11 PM $ 0.0118
+2.43%
$ 118,000 $ 149,748
Apr 7, 10 PM $ 0.0115
+1.95%
$ 115,200 $ 151,323
Apr 7, 9 PM $ 0.0113
+0.09%
$ 113,000 $ 149,598
Apr 7, 8 PM $ 0.0113
+0.09%
$ 112,900 $ 148,500
Apr 7, 7 PM $ 0.0113
+0.71%
$ 112,900 $ 147,381
Apr 7, 6 PM $ 0.0112
-0.09%
$ 112,000 $ 148,126
Apr 7, 5 PM $ 0.0112
+0.09%
$ 112,100 $ 144,021
Apr 7, 4 PM $ 0.0112
-0.27%
$ 112,000 $ 140,381
Apr 7, 3 PM $ 0.0112
-0.27%
$ 112,000 $ 142,580
Apr 7, 2 PM $ 0.0112
-0.44%
$ 112,000 $ 142,332
Apr 7, 1 PM $ 0.0113
-0.44%
$ 112,700 $ 143,175
Apr 7, 12 PM $ 0.0113
-0.18%
$ 113,200 $ 146,336
Apr 7, 11 AM $ 0.0114
+0.35%
$ 113,600 $ 142,205
Apr 7, 10 AM $ 0.0113
-0.79%
$ 113,100 $ 144,424
Apr 7, 9 AM $ 0.0114
+0.00%
$ 114,000 $ 144,750
Apr 7, 8 AM $ 0.0114
-0.09%
$ 114,000 $ 141,339
Apr 7, 7 AM $ 0.0114
+0.00%
$ 114,100 $ 138,930
Apr 7, 6 AM $ 0.0114
+0.09%
$ 114,400 $ 150,320
Apr 7, 5 AM $ 0.0114
-1.12%
$ 114,300 $ 151,002
Apr 7, 4 AM $ 0.0116
+0.00%
$ 115,600 $ 150,218
Apr 7, 3 AM $ 0.0115
+0.52%
$ 115,400 $ 150,478
Apr 7, 2 AM $ 0.0115
-0.43%
$ 114,800 $ 149,973
Apr 7, 1 AM $ 0.0115
-0.17%
$ 115,200 $ 150,728
Apr 7, 12 AM $ 0.0115
-0.35%
$ 115,200 $ 150,380
Apr 6, 11 PM $ 0.0115
-1.20%
$ 115,400 $ 150,319
Apr 6, 10 PM $ 0.0117
-0.09%
$ 116,800 $ 149,939
Apr 6, 9 PM $ 0.0117
+0.34%
$ 116,900 $ 150,599
Apr 6, 8 PM $ 0.0117
+1.13%
$ 116,600 $ 151,291