XPay Historical Data

XPAY Page 31
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.0117
+1.13%
$ 116,600 $ 151,291
Apr 6, 7 PM $ 0.0116
-1.44%
$ 116,100 $ 153,227
Apr 6, 6 PM $ 0.0118
+0.00%
$ 117,800 $ 154,369
Apr 6, 5 PM $ 0.0118
+0.08%
$ 117,800 $ 157,602
Apr 6, 4 PM $ 0.0118
-1.18%
$ 117,700 $ 161,216
Apr 6, 3 PM $ 0.0119
+0.34%
$ 119,100 $ 158,579
Apr 6, 2 PM $ 0.0119
+2.41%
$ 118,900 $ 160,199
Apr 6, 1 PM $ 0.0116
-2.76%
$ 116,100 $ 158,074
Apr 6, 12 PM $ 0.0119
+0.08%
$ 119,400 $ 156,027
Apr 6, 11 AM $ 0.012
+0.17%
$ 119,500 $ 159,284
Apr 6, 10 AM $ 0.0119
+0.93%
$ 119,200 $ 158,435
Apr 6, 9 AM $ 0.0118
-0.34%
$ 118,100 $ 156,748
Apr 6, 8 AM $ 0.0119
+2.24%
$ 118,600 $ 161,215
Apr 6, 7 AM $ 0.0116
+0.00%
$ 116,000 $ 162,733
Apr 6, 6 AM $ 0.0116
+0.17%
$ 115,800 $ 149,722
Apr 6, 5 AM $ 0.0116
+0.00%
$ 115,600 $ 149,919
Apr 6, 4 AM $ 0.0116
+0.09%
$ 115,800 $ 149,745
Apr 6, 3 AM $ 0.0116
+0.00%
$ 115,900 $ 149,235
Apr 6, 2 AM $ 0.0116
+0.70%
$ 115,700 $ 149,862
Apr 6, 1 AM $ 0.0115
+0.09%
$ 114,800 $ 149,501
Apr 6, 12 AM $ 0.0115
-0.17%
$ 114,700 $ 149,833
Apr 5, 11 PM $ 0.0115
+1.14%
$ 114,900 $ 150,084
Apr 5, 10 PM $ 0.0114
+0.09%
$ 113,600 $ 150,343
Apr 5, 9 PM $ 0.0114
-0.52%
$ 113,700 $ 149,932
Apr 5, 8 PM $ 0.0114
-0.17%
$ 114,400 $ 149,594
Apr 5, 7 PM $ 0.0115
+0.26%
$ 114,600 $ 148,968
Apr 5, 6 PM $ 0.0114
+0.00%
$ 114,400 $ 149,962
Apr 5, 5 PM $ 0.0114
+0.00%
$ 114,300 $ 149,026
Apr 5, 4 PM $ 0.0115
+0.26%
$ 114,700 $ 150,022
Apr 5, 3 PM $ 0.0114
-0.26%
$ 114,400 $ 149,507
Apr 5, 2 PM $ 0.0114
+0.00%
$ 114,500 $ 149,268
Apr 5, 1 PM $ 0.0114
-0.17%
$ 114,400 $ 147,568
Apr 5, 12 PM $ 0.0114
-0.26%
$ 114,400 $ 145,868
Apr 5, 11 AM $ 0.0114
+0.35%
$ 114,500 $ 142,848
Apr 5, 10 AM $ 0.0114
+0.26%
$ 114,300 $ 138,234
Apr 5, 9 AM $ 0.0114
-0.09%
$ 114,000 $ 134,893
Apr 5, 8 AM $ 0.0114
+0.18%
$ 114,100 $ 130,526
Apr 5, 7 AM $ 0.0114
-0.09%
$ 114,100 $ 127,085
Apr 5, 6 AM $ 0.0114
+0.26%
$ 114,200 $ 122,848
Apr 5, 5 AM $ 0.0114
-0.09%
$ 113,900 $ 137,700
Apr 5, 4 AM $ 0.0114
+0.09%
$ 114,100 $ 135,727
Apr 5, 3 AM $ 0.0114
+0.09%
$ 113,900 $ 151,050
Apr 5, 2 AM $ 0.0114
-0.18%
$ 113,800 $ 150,332
Apr 5, 1 AM $ 0.0114
+0.00%
$ 114,000 $ 150,379
Apr 5, 12 AM $ 0.0114
+0.00%
$ 114,000 $ 150,101
Apr 4, 11 PM $ 0.0114
+0.00%
$ 114,100 $ 150,304
Apr 4, 10 PM $ 0.0114
+0.00%
$ 114,000 $ 149,322
Apr 4, 9 PM $ 0.0114
+0.09%
$ 114,100 $ 150,389
Apr 4, 8 PM $ 0.0114
-0.09%
$ 113,700 $ 150,257
Apr 4, 7 PM $ 0.0114
-0.18%
$ 113,700 $ 150,237