XPay Historical Data

XPAY Page 33
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.0119
-0.50%
$ 118,600 $ 149,710
Apr 2, 5 PM $ 0.0119
+0.34%
$ 119,200 $ 151,919
Apr 2, 4 PM $ 0.0119
+2.15%
$ 119,000 $ 150,506
Apr 2, 3 PM $ 0.0116
+0.09%
$ 116,400 $ 151,327
Apr 2, 2 PM $ 0.0116
+1.48%
$ 116,300 $ 150,939
Apr 2, 1 PM $ 0.0115
+0.09%
$ 114,600 $ 151,745
Apr 2, 12 PM $ 0.0115
+0.26%
$ 114,600 $ 149,511
Apr 2, 11 AM $ 0.0114
-0.17%
$ 114,300 $ 150,046
Apr 2, 10 AM $ 0.0114
+0.09%
$ 114,500 $ 149,768
Apr 2, 9 AM $ 0.0115
+0.44%
$ 114,600 $ 149,046
Apr 2, 8 AM $ 0.0114
+0.97%
$ 114,200 $ 149,395
Apr 2, 7 AM $ 0.0113
+0.27%
$ 113,100 $ 148,687
Apr 2, 6 AM $ 0.0113
+0.00%
$ 112,900 $ 149,680
Apr 2, 5 AM $ 0.0113
-0.27%
$ 112,900 $ 149,724
Apr 2, 4 AM $ 0.0113
-0.09%
$ 113,200 $ 149,855
Apr 2, 3 AM $ 0.0113
-1.82%
$ 113,400 $ 150,522
Apr 2, 2 AM $ 0.0115
-0.43%
$ 115,500 $ 150,267
Apr 2, 1 AM $ 0.0116
+0.43%
$ 115,800 $ 150,726
Apr 2, 12 AM $ 0.0115
+1.68%
$ 115,200 $ 149,581
Apr 1, 11 PM $ 0.0113
+0.00%
$ 113,300 $ 148,707
Apr 1, 10 PM $ 0.0113
+0.00%
$ 113,300 $ 149,925
Apr 1, 9 PM $ 0.0113
+0.00%
$ 113,300 $ 149,828
Apr 1, 8 PM $ 0.0113
+0.27%
$ 113,300 $ 150,266
Apr 1, 7 PM $ 0.0113
+0.18%
$ 112,900 $ 150,257
Apr 1, 6 PM $ 0.0113
+1.62%
$ 112,700 $ 150,402
Apr 1, 5 PM $ 0.0111
+0.27%
$ 110,900 $ 148,607
Apr 1, 4 PM $ 0.0111
+0.09%
$ 110,600 $ 149,076
Apr 1, 3 PM $ 0.0111
+0.18%
$ 110,700 $ 148,493
Apr 1, 2 PM $ 0.0111
-0.09%
$ 110,500 $ 149,290
Apr 1, 1 PM $ 0.0111
-0.18%
$ 110,500 $ 148,907
Apr 1, 12 PM $ 0.0111
+1.10%
$ 110,600 $ 150,805
Apr 1, 11 AM $ 0.0109
-0.18%
$ 109,400 $ 150,872
Apr 1, 10 AM $ 0.011
-0.09%
$ 109,600 $ 150,756
Apr 1, 9 AM $ 0.011
+0.09%
$ 109,700 $ 151,176
Apr 1, 8 AM $ 0.011
+0.18%
$ 109,600 $ 150,792
Apr 1, 7 AM $ 0.0109
+0.09%
$ 109,400 $ 151,195
Apr 1, 6 AM $ 0.0109
+0.37%
$ 109,200 $ 150,926
Apr 1, 5 AM $ 0.0109
+1.40%
$ 108,800 $ 151,521
Apr 1, 4 AM $ 0.0107
+0.00%
$ 107,500 $ 150,162
Apr 1, 3 AM $ 0.0107
-0.19%
$ 107,300 $ 150,465
Apr 1, 2 AM $ 0.0108
+0.09%
$ 107,600 $ 150,215
Apr 1, 1 AM $ 0.0107
-0.19%
$ 107,300 $ 150,747
Apr 1, 12 AM $ 0.0107
+1.13%
$ 107,400 $ 149,054
Mar 31, 11 PM $ 0.0106
+0.57%
$ 106,500 $ 149,580
Mar 31, 10 PM $ 0.0106
+0.00%
$ 105,900 $ 148,906
Mar 31, 9 PM $ 0.0106
+0.00%
$ 105,900 $ 149,760
Mar 31, 8 PM $ 0.0106
+0.19%
$ 105,900 $ 148,723
Mar 31, 7 PM $ 0.0106
+0.00%
$ 105,700 $ 149,972
Mar 31, 6 PM $ 0.0106
+0.19%
$ 105,700 $ 148,697
Mar 31, 5 PM $ 0.0106
+0.57%
$ 105,700 $ 150,175