XPay Historical Data

XPAY Page 35
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.00999
+0.00%
$ 99,900 $ 149,224
Mar 29, 3 PM $ 0.01
+0.20%
$ 100,000 $ 151,150
Mar 29, 2 PM $ 0.00998
+0.00%
$ 99,800 $ 152,597
Mar 29, 1 PM $ 0.00998
+0.00%
$ 99,800 $ 150,843
Mar 29, 12 PM $ 0.00997
-0.20%
$ 99,700 $ 150,778
Mar 29, 11 AM $ 0.01
+0.30%
$ 100,100 $ 150,991
Mar 29, 10 AM $ 0.00997
+0.10%
$ 99,700 $ 150,195
Mar 29, 9 AM $ 0.00996
+0.10%
$ 99,600 $ 150,489
Mar 29, 8 AM $ 0.00996
+0.10%
$ 99,600 $ 150,009
Mar 29, 7 AM $ 0.00995
+0.00%
$ 99,500 $ 149,233
Mar 29, 6 AM $ 0.00995
-0.20%
$ 99,500 $ 145,184
Mar 29, 5 AM $ 0.00997
+0.10%
$ 99,700 $ 142,482
Mar 29, 4 AM $ 0.00996
+0.40%
$ 99,600 $ 140,080
Mar 29, 3 AM $ 0.00992
+0.40%
$ 99,200 $ 137,217
Mar 29, 2 AM $ 0.00988
-0.30%
$ 98,800 $ 133,321
Mar 29, 1 AM $ 0.00988
-0.30%
$ 98,800 $ 129,792
Mar 29, 12 AM $ 0.00991
+0.00%
$ 99,100 $ 125,449
Mar 28, 11 PM $ 0.00991
+0.10%
$ 99,100 $ 121,656
Mar 28, 10 PM $ 0.00991
-0.10%
$ 99,100 $ 127,852
Mar 28, 9 PM $ 0.00994
-0.10%
$ 99,400 $ 123,026
Mar 28, 8 PM $ 0.00995
+0.10%
$ 99,500 $ 119,765
Mar 28, 7 PM $ 0.00994
-0.10%
$ 99,400 $ 114,957
Mar 28, 6 PM $ 0.00995
+0.00%
$ 99,500 $ 115,127
Mar 28, 5 PM $ 0.00995
+0.10%
$ 99,500 $ 115,563
Mar 28, 4 PM $ 0.00994
+0.00%
$ 99,400 $ 117,512
Mar 28, 3 PM $ 0.00995
+0.10%
$ 99,500 $ 112,873
Mar 28, 2 PM $ 0.00994
-0.10%
$ 99,400 $ 114,399
Mar 28, 1 PM $ 0.00995
+0.20%
$ 99,500 $ 129,673
Mar 28, 12 PM $ 0.00992
+0.40%
$ 99,200 $ 140,846
Mar 28, 11 AM $ 0.00988
+0.51%
$ 98,800 $ 146,753
Mar 28, 10 AM $ 0.00985
-0.51%
$ 98,500 $ 148,659
Mar 28, 9 AM $ 0.0099
+0.71%
$ 99,000 $ 147,560
Mar 28, 8 AM $ 0.00982
+0.51%
$ 98,200 $ 145,120
Mar 28, 7 AM $ 0.00977
+0.00%
$ 97,700 $ 151,420
Mar 28, 6 AM $ 0.00977
+0.93%
$ 97,700 $ 152,525
Mar 28, 5 AM $ 0.00968
-0.10%
$ 96,800 $ 155,109
Mar 28, 4 AM $ 0.00969
+0.00%
$ 96,900 $ 156,500
Mar 28, 3 AM $ 0.00969
+0.00%
$ 96,900 $ 158,345
Mar 28, 2 AM $ 0.00969
-0.21%
$ 96,900 $ 159,854
Mar 28, 1 AM $ 0.00971
-0.41%
$ 97,100 $ 162,527
Mar 28, 12 AM $ 0.00975
-0.10%
$ 97,500 $ 163,010
Mar 27, 11 PM $ 0.00978
+1.03%
$ 97,800 $ 171,573
Mar 27, 10 PM $ 0.00968
+0.00%
$ 96,800 $ 173,071
Mar 27, 9 PM $ 0.00969
+0.31%
$ 96,900 $ 176,291
Mar 27, 8 PM $ 0.00968
-0.62%
$ 96,800 $ 178,297
Mar 27, 7 PM $ 0.00973
-0.21%
$ 97,300 $ 178,672
Mar 27, 6 PM $ 0.00975
-0.10%
$ 97,500 $ 175,144
Mar 27, 5 PM $ 0.00976
-0.20%
$ 97,600 $ 170,369
Mar 27, 4 PM $ 0.00977
+0.00%
$ 97,700 $ 165,316
Mar 27, 3 PM $ 0.00977
+0.10%
$ 97,700 $ 165,084