XPay Historical Data

XPAY Page 36
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.00977
+0.10%
$ 97,700 $ 165,084
Mar 27, 2 PM $ 0.00976
-0.81%
$ 97,600 $ 157,752
Mar 27, 1 PM $ 0.00984
-0.40%
$ 98,400 $ 141,117
Mar 27, 12 PM $ 0.00991
+0.30%
$ 99,100 $ 126,811
Mar 27, 11 AM $ 0.00988
-0.40%
$ 98,800 $ 131,208
Mar 27, 10 AM $ 0.00992
-0.40%
$ 99,200 $ 132,550
Mar 27, 9 AM $ 0.00996
-0.50%
$ 99,600 $ 144,802
Mar 27, 8 AM $ 0.01
+1.21%
$ 100,100 $ 152,272
Mar 27, 7 AM $ 0.00988
-0.40%
$ 98,800 $ 151,140
Mar 27, 6 AM $ 0.00991
+0.30%
$ 99,100 $ 149,981
Mar 27, 5 AM $ 0.00991
-0.10%
$ 99,100 $ 146,481
Mar 27, 4 AM $ 0.00991
-1.88%
$ 99,100 $ 144,820
Mar 27, 3 AM $ 0.0101
+0.10%
$ 101,000 $ 143,104
Mar 27, 2 AM $ 0.0101
+1.20%
$ 100,900 $ 141,896
Mar 27, 1 AM $ 0.00997
+0.10%
$ 99,700 $ 139,428
Mar 27, 12 AM $ 0.00996
-0.30%
$ 99,600 $ 139,469
Mar 26, 11 PM $ 0.00999
-0.20%
$ 99,900 $ 131,017
Mar 26, 10 PM $ 0.01
+0.10%
$ 100,100 $ 122,466
Mar 26, 9 PM $ 0.01
-0.40%
$ 100,000 $ 126,956
Mar 26, 8 PM $ 0.00999
-0.20%
$ 99,900 $ 125,414
Mar 26, 7 PM $ 0.01
+0.20%
$ 100,100 $ 125,648
Mar 26, 6 PM $ 0.00998
-0.30%
$ 99,800 $ 125,527
Mar 26, 5 PM $ 0.01
-0.10%
$ 100,100 $ 125,427
Mar 26, 4 PM $ 0.01
-0.30%
$ 100,200 $ 133,028
Mar 26, 3 PM $ 0.01
-0.30%
$ 100,500 $ 149,027
Mar 26, 2 PM $ 0.0101
-0.20%
$ 100,800 $ 166,453
Mar 26, 1 PM $ 0.0101
-0.40%
$ 100,700 $ 182,037
Mar 26, 12 PM $ 0.0101
-1.17%
$ 101,100 $ 195,305
Mar 26, 11 AM $ 0.0102
+0.00%
$ 102,300 $ 205,535
Mar 26, 10 AM $ 0.0102
+0.29%
$ 102,300 $ 215,770
Mar 26, 9 AM $ 0.0102
-0.29%
$ 102,200 $ 222,849
Mar 26, 8 AM $ 0.0102
-0.49%
$ 102,300 $ 229,708
Mar 26, 7 AM $ 0.0103
-0.39%
$ 102,800 $ 221,717
Mar 26, 6 AM $ 0.0103
+0.00%
$ 103,200 $ 220,770
Mar 26, 5 AM $ 0.0103
-0.48%
$ 103,500 $ 220,369
Mar 26, 4 AM $ 0.0104
-0.29%
$ 104,000 $ 220,343
Mar 26, 3 AM $ 0.0104
+0.00%
$ 104,100 $ 220,277
Mar 26, 2 AM $ 0.0104
-0.29%
$ 104,100 $ 220,647
Mar 26, 1 AM $ 0.0105
+0.10%
$ 104,600 $ 220,639
Mar 26, 12 AM $ 0.0104
+0.00%
$ 104,500 $ 220,640
Mar 25, 11 PM $ 0.0104
-0.19%
$ 104,500 $ 225,727
Mar 25, 10 PM $ 0.0105
+0.96%
$ 104,700 $ 228,503
Mar 25, 9 PM $ 0.0104
-0.19%
$ 103,600 $ 227,740
Mar 25, 8 PM $ 0.0104
+0.19%
$ 103,900 $ 228,311
Mar 25, 7 PM $ 0.0104
-0.19%
$ 103,700 $ 228,183
Mar 25, 6 PM $ 0.0104
+0.00%
$ 103,900 $ 236,585
Mar 25, 5 PM $ 0.0104
+0.19%
$ 103,900 $ 245,659
Mar 25, 4 PM $ 0.0103
+0.00%
$ 103,500 $ 247,660
Mar 25, 3 PM $ 0.0103
-0.29%
$ 103,500 $ 244,221
Mar 25, 2 PM $ 0.0104
+0.00%
$ 103,800 $ 237,635