XPay Historical Data

XPAY Page 38
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.00992
+0.40%
$ 99,200 $ 262,410
Mar 23, 12 PM $ 0.00989
-0.50%
$ 98,900 $ 262,597
Mar 23, 11 AM $ 0.00994
+3.54%
$ 99,400 $ 263,741
Mar 23, 10 AM $ 0.0096
+0.00%
$ 96,000 $ 259,576
Mar 23, 9 AM $ 0.0096
-0.10%
$ 96,000 $ 243,272
Mar 23, 8 AM $ 0.00961
+0.10%
$ 96,100 $ 233,053
Mar 23, 7 AM $ 0.0096
-0.21%
$ 96,000 $ 229,314
Mar 23, 6 AM $ 0.00962
-0.21%
$ 96,200 $ 206,873
Mar 23, 5 AM $ 0.00964
-0.21%
$ 96,400 $ 186,851
Mar 23, 4 AM $ 0.00966
-0.10%
$ 96,600 $ 187,224
Mar 23, 3 AM $ 0.00967
+1.04%
$ 96,700 $ 187,195
Mar 23, 2 AM $ 0.00957
-0.62%
$ 95,700 $ 186,398
Mar 23, 1 AM $ 0.00963
-0.72%
$ 96,300 $ 181,659
Mar 23, 12 AM $ 0.0097
+0.21%
$ 97,000 $ 173,529
Mar 22, 11 PM $ 0.00968
-1.12%
$ 96,800 $ 145,661
Mar 22, 10 PM $ 0.00979
+0.51%
$ 97,900 $ 132,061
Mar 22, 9 PM $ 0.00975
-0.31%
$ 97,500 $ 122,621
Mar 22, 8 PM $ 0.00978
-0.91%
$ 97,800 $ 119,375
Mar 22, 7 PM $ 0.00987
+0.00%
$ 98,700 $ 106,012
Mar 22, 6 PM $ 0.00987
+0.00%
$ 98,700 $ 89,984
Mar 22, 5 PM $ 0.00987
-1.00%
$ 98,700 $ 122,162
Mar 22, 4 PM $ 0.01
+0.30%
$ 100,000 $ 162,941
Mar 22, 3 PM $ 0.00997
+0.20%
$ 99,700 $ 171,206
Mar 22, 2 PM $ 0.00995
-0.10%
$ 99,500 $ 170,438
Mar 22, 1 PM $ 0.00997
+0.00%
$ 99,700 $ 170,883
Mar 22, 12 PM $ 0.00997
-0.50%
$ 99,700 $ 174,077
Mar 22, 11 AM $ 0.01
+0.20%
$ 100,100 $ 174,808
Mar 22, 10 AM $ 0.00999
+0.00%
$ 99,900 $ 173,663
Mar 22, 9 AM $ 0.01
+0.00%
$ 100,000 $ 172,672
Mar 22, 8 AM $ 0.01
-0.40%
$ 100,000 $ 172,042
Mar 22, 7 AM $ 0.01
-0.89%
$ 100,500 $ 172,005
Mar 22, 6 AM $ 0.0101
-1.17%
$ 101,000 $ 171,942
Mar 22, 5 AM $ 0.0102
-0.10%
$ 102,000 $ 172,033
Mar 22, 4 AM $ 0.0102
-0.10%
$ 102,300 $ 171,361
Mar 22, 3 AM $ 0.0102
+0.00%
$ 102,400 $ 171,681
Mar 22, 2 AM $ 0.0102
-0.29%
$ 102,400 $ 173,324
Mar 22, 1 AM $ 0.0103
+0.39%
$ 102,700 $ 173,633
Mar 22, 12 AM $ 0.0102
+0.00%
$ 102,300 $ 174,148
Mar 21, 11 PM $ 0.0102
-1.06%
$ 102,400 $ 172,298
Mar 21, 10 PM $ 0.0104
-0.19%
$ 103,600 $ 172,482
Mar 21, 9 PM $ 0.0104
+0.19%
$ 103,800 $ 177,837
Mar 21, 8 PM $ 0.0104
-0.10%
$ 103,600 $ 178,309
Mar 21, 7 PM $ 0.0104
-0.19%
$ 103,700 $ 178,708
Mar 21, 6 PM $ 0.0104
+0.10%
$ 103,900 $ 160,768
Mar 21, 5 PM $ 0.0104
-0.19%
$ 103,800 $ 138,077
Mar 21, 4 PM $ 0.0104
+0.58%
$ 103,800 $ 146,115
Mar 21, 3 PM $ 0.0103
+0.29%
$ 103,300 $ 173,183
Mar 21, 2 PM $ 0.0103
+0.19%
$ 103,100 $ 197,742
Mar 21, 1 PM $ 0.0103
+0.19%
$ 102,900 $ 207,806
Mar 21, 12 PM $ 0.0103
+0.98%
$ 102,700 $ 204,528