XPay Historical Data

XPAY Page 39
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.0103
+0.98%
$ 102,700 $ 204,528
Mar 21, 11 AM $ 0.0102
+0.00%
$ 101,700 $ 202,552
Mar 21, 10 AM $ 0.0101
-0.49%
$ 101,500 $ 204,691
Mar 21, 9 AM $ 0.0102
+0.20%
$ 102,400 $ 206,128
Mar 21, 8 AM $ 0.0102
-0.20%
$ 102,300 $ 206,618
Mar 21, 7 AM $ 0.0102
+0.20%
$ 102,500 $ 211,475
Mar 21, 6 AM $ 0.0102
+0.00%
$ 102,400 $ 211,599
Mar 21, 5 AM $ 0.0102
-0.39%
$ 102,300 $ 211,211
Mar 21, 4 AM $ 0.0103
+0.49%
$ 102,600 $ 211,628
Mar 21, 3 AM $ 0.0102
+0.10%
$ 102,000 $ 211,597
Mar 21, 2 AM $ 0.0102
-0.10%
$ 102,000 $ 210,281
Mar 21, 1 AM $ 0.0102
-0.29%
$ 102,100 $ 210,385
Mar 21, 12 AM $ 0.0102
+0.20%
$ 102,400 $ 209,863
Mar 20, 11 PM $ 0.0102
+0.10%
$ 102,200 $ 210,027
Mar 20, 10 PM $ 0.0102
+0.99%
$ 102,300 $ 218,630
Mar 20, 9 PM $ 0.0101
-0.30%
$ 101,300 $ 222,235
Mar 20, 8 PM $ 0.0102
-0.29%
$ 101,700 $ 222,168
Mar 20, 7 PM $ 0.0102
+0.10%
$ 102,000 $ 222,172
Mar 20, 6 PM $ 0.0102
-0.39%
$ 101,900 $ 216,144
Mar 20, 5 PM $ 0.0102
-0.58%
$ 102,300 $ 204,915
Mar 20, 4 PM $ 0.0103
+0.68%
$ 102,900 $ 170,968
Mar 20, 3 PM $ 0.0102
-0.39%
$ 102,200 $ 170,975
Mar 20, 2 PM $ 0.0103
+0.00%
$ 102,600 $ 153,145
Mar 20, 1 PM $ 0.0103
-0.29%
$ 102,600 $ 163,941
Mar 20, 12 PM $ 0.0103
+0.10%
$ 102,900 $ 190,367
Mar 20, 11 AM $ 0.0103
+1.08%
$ 102,800 $ 194,813
Mar 20, 10 AM $ 0.0102
-0.20%
$ 101,800 $ 196,084
Mar 20, 9 AM $ 0.0102
+0.00%
$ 101,900 $ 200,480
Mar 20, 8 AM $ 0.0102
+1.49%
$ 102,100 $ 204,820
Mar 20, 7 AM $ 0.0101
-0.49%
$ 100,700 $ 203,882
Mar 20, 6 AM $ 0.0101
+0.40%
$ 101,400 $ 205,421
Mar 20, 5 AM $ 0.0101
-0.49%
$ 100,900 $ 207,061
Mar 20, 4 AM $ 0.0101
+0.10%
$ 101,200 $ 207,746
Mar 20, 3 AM $ 0.0101
+0.40%
$ 101,200 $ 208,018
Mar 20, 2 AM $ 0.0101
-0.40%
$ 100,800 $ 208,629
Mar 20, 1 AM $ 0.0101
-0.10%
$ 101,000 $ 208,424
Mar 20, 12 AM $ 0.0101
-0.10%
$ 101,100 $ 208,701
Mar 19, 11 PM $ 0.0101
+0.00%
$ 101,200 $ 217,817
Mar 19, 10 PM $ 0.0101
+0.10%
$ 101,200 $ 212,334
Mar 19, 9 PM $ 0.0101
+0.30%
$ 101,100 $ 207,560
Mar 19, 8 PM $ 0.0101
-0.40%
$ 100,800 $ 207,843
Mar 19, 7 PM $ 0.0101
-0.10%
$ 101,300 $ 215,853
Mar 19, 6 PM $ 0.0101
-0.20%
$ 101,000 $ 256,227
Mar 19, 5 PM $ 0.0101
-0.20%
$ 101,200 $ 289,893
Mar 19, 4 PM $ 0.0101
+0.00%
$ 101,300 $ 302,145
Mar 19, 3 PM $ 0.0101
+0.00%
$ 101,300 $ 270,172
Mar 19, 2 PM $ 0.0101
+0.10%
$ 101,300 $ 262,887
Mar 19, 1 PM $ 0.0101
-0.39%
$ 101,200 $ 240,714
Mar 19, 12 PM $ 0.0101
-0.10%
$ 101,400 $ 216,857
Mar 19, 11 AM $ 0.0101
+0.20%
$ 101,300 $ 212,855