XPay Historical Data

XPAY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.0158
-0.13%
$ 157,900 $ 62,763
May 31, 11 PM $ 0.0158
-0.13%
$ 158,100 $ 62,642
May 31, 10 PM $ 0.0158
-0.19%
$ 158,000 $ 64,016
May 31, 9 PM $ 0.0158
-0.06%
$ 158,000 $ 65,257
May 31, 8 PM $ 0.0158
+0.13%
$ 158,300 $ 65,028
May 31, 7 PM $ 0.0158
+0.06%
$ 158,100 $ 65,266
May 31, 6 PM $ 0.0158
-0.06%
$ 158,000 $ 65,623
May 31, 5 PM $ 0.0158
+0.06%
$ 158,100 $ 65,083
May 31, 4 PM $ 0.0158
-0.32%
$ 158,000 $ 65,262
May 31, 3 PM $ 0.0158
+0.13%
$ 158,500 $ 65,227
May 31, 2 PM $ 0.0158
-0.50%
$ 158,400 $ 65,570
May 31, 1 PM $ 0.0159
+0.32%
$ 158,800 $ 65,410
May 31, 12 PM $ 0.0158
-1.98%
$ 158,400 $ 65,618
May 31, 11 AM $ 0.0162
-2.82%
$ 162,200 $ 64,092
May 31, 10 AM $ 0.0167
+0.00%
$ 166,900 $ 63,488
May 31, 9 AM $ 0.0167
+0.00%
$ 166,900 $ 63,268
May 31, 8 AM $ 0.0167
-0.06%
$ 167,000 $ 63,300
May 31, 7 AM $ 0.0167
+0.00%
$ 167,000 $ 63,309
May 31, 6 AM $ 0.0167
-0.18%
$ 166,700 $ 63,563
May 31, 5 AM $ 0.0167
+1.58%
$ 166,700 $ 63,937
May 31, 4 AM $ 0.0164
+0.00%
$ 164,000 $ 63,388
May 31, 3 AM $ 0.0164
+0.06%
$ 164,000 $ 62,951
May 31, 2 AM $ 0.0164
+0.18%
$ 163,900 $ 63,042
May 31, 1 AM $ 0.0164
-0.36%
$ 163,900 $ 62,579
May 31, 12 AM $ 0.0164
+0.06%
$ 164,200 $ 62,655
May 30, 11 PM $ 0.0164
+3.80%
$ 164,100 $ 62,630
May 30, 10 PM $ 0.0158
+2.46%
$ 158,300 $ 61,748
May 30, 9 PM $ 0.0154
-0.06%
$ 154,500 $ 60,901
May 30, 8 PM $ 0.0155
+0.00%
$ 154,600 $ 61,284
May 30, 7 PM $ 0.0155
+1.11%
$ 154,600 $ 61,317
May 30, 6 PM $ 0.0153
+0.33%
$ 153,400 $ 61,804
May 30, 5 PM $ 0.0153
+0.00%
$ 152,900 $ 61,660
May 30, 4 PM $ 0.0153
+0.20%
$ 152,900 $ 61,857
May 30, 3 PM $ 0.0153
-0.26%
$ 152,600 $ 61,812
May 30, 2 PM $ 0.0153
-0.07%
$ 152,900 $ 61,636
May 30, 1 PM $ 0.0153
-0.07%
$ 152,900 $ 61,563
May 30, 12 PM $ 0.0153
+0.13%
$ 153,400 $ 61,627
May 30, 11 AM $ 0.0154
-0.32%
$ 153,600 $ 61,127
May 30, 10 AM $ 0.0154
-0.58%
$ 154,000 $ 61,424
May 30, 9 AM $ 0.0155
+0.19%
$ 154,900 $ 61,540
May 30, 8 AM $ 0.0155
-0.77%
$ 154,600 $ 61,506
May 30, 7 AM $ 0.0156
+1.04%
$ 155,600 $ 61,557
May 30, 6 AM $ 0.0154
+0.13%
$ 154,000 $ 61,238
May 30, 5 AM $ 0.0154
+1.18%
$ 154,100 $ 60,395
May 30, 4 AM $ 0.0153
-0.91%
$ 152,800 $ 60,405
May 30, 3 AM $ 0.0154
-0.52%
$ 154,200 $ 60,608
May 30, 2 AM $ 0.0155
-0.32%
$ 154,700 $ 60,918
May 30, 1 AM $ 0.0155
+0.58%
$ 155,000 $ 61,366
May 30, 12 AM $ 0.0154
+0.59%
$ 154,500 $ 60,608
May 29, 11 PM $ 0.0154
-0.71%
$ 153,600 $ 61,077