XPay Historical Data

XPAY Page 40
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.0101
+0.20%
$ 101,300 $ 212,855
Mar 19, 10 AM $ 0.0101
-0.59%
$ 101,300 $ 218,405
Mar 19, 9 AM $ 0.0102
+0.10%
$ 101,800 $ 222,773
Mar 19, 8 AM $ 0.0102
+0.20%
$ 101,700 $ 221,164
Mar 19, 7 AM $ 0.0102
-0.29%
$ 101,600 $ 216,891
Mar 19, 6 AM $ 0.0102
+0.10%
$ 101,900 $ 215,120
Mar 19, 5 AM $ 0.0102
+0.00%
$ 101,800 $ 213,322
Mar 19, 4 AM $ 0.0102
-0.29%
$ 101,900 $ 213,270
Mar 19, 3 AM $ 0.0102
+0.00%
$ 102,000 $ 214,662
Mar 19, 2 AM $ 0.0102
-0.10%
$ 102,100 $ 216,814
Mar 19, 1 AM $ 0.0102
+0.20%
$ 102,200 $ 223,912
Mar 19, 12 AM $ 0.0102
-0.10%
$ 102,000 $ 233,029
Mar 18, 11 PM $ 0.0102
-0.68%
$ 101,900 $ 232,180
Mar 18, 10 PM $ 0.0103
+0.00%
$ 102,600 $ 238,057
Mar 18, 9 PM $ 0.0103
+0.29%
$ 102,600 $ 238,348
Mar 18, 8 PM $ 0.0102
-0.68%
$ 102,300 $ 237,399
Mar 18, 7 PM $ 0.0103
+0.19%
$ 103,000 $ 230,178
Mar 18, 6 PM $ 0.0103
-0.58%
$ 102,800 $ 194,486
Mar 18, 5 PM $ 0.0103
+1.17%
$ 103,400 $ 190,835
Mar 18, 4 PM $ 0.0102
-0.29%
$ 102,200 $ 188,138
Mar 18, 3 PM $ 0.0102
-1.06%
$ 102,400 $ 229,213
Mar 18, 2 PM $ 0.0103
-0.77%
$ 103,500 $ 233,150
Mar 18, 1 PM $ 0.0104
-0.48%
$ 104,300 $ 233,091
Mar 18, 12 PM $ 0.0105
-0.95%
$ 104,800 $ 230,977
Mar 18, 11 AM $ 0.0106
-1.77%
$ 105,700 $ 230,635
Mar 18, 10 AM $ 0.0108
+0.09%
$ 107,700 $ 222,447
Mar 18, 9 AM $ 0.0107
+0.19%
$ 107,500 $ 213,093
Mar 18, 8 AM $ 0.0107
+0.00%
$ 107,200 $ 210,882
Mar 18, 7 AM $ 0.0107
+0.19%
$ 107,200 $ 210,506
Mar 18, 6 AM $ 0.0107
+0.19%
$ 106,900 $ 211,042
Mar 18, 5 AM $ 0.0107
+0.00%
$ 106,800 $ 211,035
Mar 18, 4 AM $ 0.0107
-0.28%
$ 106,600 $ 210,527
Mar 18, 3 AM $ 0.0107
+0.09%
$ 106,900 $ 208,693
Mar 18, 2 AM $ 0.0107
+0.66%
$ 106,700 $ 210,796
Mar 18, 1 AM $ 0.0106
+0.19%
$ 106,100 $ 203,640
Mar 18, 12 AM $ 0.0106
+0.00%
$ 105,900 $ 194,932
Mar 17, 11 PM $ 0.0106
+0.19%
$ 105,900 $ 186,804
Mar 17, 10 PM $ 0.0106
+0.00%
$ 105,700 $ 178,617
Mar 17, 9 PM $ 0.0106
-0.66%
$ 105,700 $ 178,628
Mar 17, 8 PM $ 0.0106
-0.56%
$ 106,000 $ 186,144
Mar 17, 7 PM $ 0.0107
-0.83%
$ 107,100 $ 192,512
Mar 17, 6 PM $ 0.0108
-0.18%
$ 108,000 $ 189,316
Mar 17, 5 PM $ 0.0108
+0.46%
$ 108,200 $ 185,005
Mar 17, 4 PM $ 0.0108
+0.47%
$ 107,800 $ 203,984
Mar 17, 3 PM $ 0.0107
+0.00%
$ 107,300 $ 207,397
Mar 17, 2 PM $ 0.0107
+0.09%
$ 107,300 $ 215,569
Mar 17, 1 PM $ 0.0107
+0.00%
$ 107,300 $ 215,320
Mar 17, 12 PM $ 0.0107
+0.28%
$ 107,300 $ 215,942
Mar 17, 11 AM $ 0.0107
+0.19%
$ 107,000 $ 216,868
Mar 17, 10 AM $ 0.0107
+0.19%
$ 106,800 $ 216,763