XPay Historical Data

XPAY Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.0154
-0.71%
$ 153,600 $ 61,077
May 29, 10 PM $ 0.0155
+0.98%
$ 154,600 $ 60,803
May 29, 9 PM $ 0.0153
+0.26%
$ 152,800 $ 61,365
May 29, 8 PM $ 0.0152
+1.33%
$ 152,300 $ 61,486
May 29, 7 PM $ 0.015
+1.42%
$ 150,100 $ 61,410
May 29, 6 PM $ 0.0148
-0.27%
$ 148,000 $ 60,745
May 29, 5 PM $ 0.0148
+0.82%
$ 148,400 $ 60,952
May 29, 4 PM $ 0.0147
+0.07%
$ 147,200 $ 64,361
May 29, 3 PM $ 0.0147
-0.61%
$ 147,300 $ 64,142
May 29, 2 PM $ 0.0148
-0.13%
$ 148,000 $ 63,805
May 29, 1 PM $ 0.0148
+0.00%
$ 148,200 $ 64,277
May 29, 12 PM $ 0.0148
-0.27%
$ 148,100 $ 67,205
May 29, 11 AM $ 0.0148
+1.02%
$ 148,000 $ 67,331
May 29, 10 AM $ 0.0147
+0.07%
$ 146,700 $ 67,142
May 29, 9 AM $ 0.0147
-0.07%
$ 146,600 $ 67,663
May 29, 8 AM $ 0.0146
-0.07%
$ 146,500 $ 67,639
May 29, 7 AM $ 0.0147
-0.20%
$ 146,600 $ 67,255
May 29, 6 AM $ 0.0147
+0.00%
$ 146,700 $ 69,275
May 29, 5 AM $ 0.0146
+0.00%
$ 146,500 $ 72,594
May 29, 4 AM $ 0.0146
-0.27%
$ 146,500 $ 73,331
May 29, 3 AM $ 0.0147
+0.48%
$ 146,900 $ 73,069
May 29, 2 AM $ 0.0147
+0.00%
$ 146,600 $ 74,674
May 29, 1 AM $ 0.0146
-0.14%
$ 146,500 $ 74,915
May 29, 12 AM $ 0.0147
+0.20%
$ 146,900 $ 75,598
May 28, 11 PM $ 0.0147
+0.00%
$ 146,600 $ 75,102
May 28, 10 PM $ 0.0147
+2.23%
$ 146,600 $ 74,727
May 28, 9 PM $ 0.0143
+2.36%
$ 143,400 $ 73,478
May 28, 8 PM $ 0.014
-0.14%
$ 140,300 $ 73,998
May 28, 7 PM $ 0.0141
+0.72%
$ 140,600 $ 74,493
May 28, 6 PM $ 0.014
-0.21%
$ 139,600 $ 74,153
May 28, 5 PM $ 0.014
+6.38%
$ 140,100 $ 74,254
May 28, 4 PM $ 0.0132
+0.77%
$ 131,700 $ 70,666
May 28, 3 PM $ 0.0131
-0.76%
$ 130,700 $ 70,542
May 28, 2 PM $ 0.0132
+1.30%
$ 132,200 $ 71,431
May 28, 1 PM $ 0.0131
+6.53%
$ 130,600 $ 71,134
May 28, 12 PM $ 0.0123
-2.47%
$ 122,600 $ 68,644
May 28, 11 AM $ 0.0125
+0.80%
$ 125,400 $ 69,534
May 28, 10 AM $ 0.0124
-0.16%
$ 124,200 $ 69,341
May 28, 9 AM $ 0.0124
+0.24%
$ 124,500 $ 69,166
May 28, 8 AM $ 0.0124
+0.49%
$ 124,300 $ 69,050
May 28, 7 AM $ 0.0124
+0.73%
$ 123,700 $ 69,512
May 28, 6 AM $ 0.0123
-5.54%
$ 122,800 $ 67,390
May 28, 5 AM $ 0.0132
-0.15%
$ 131,800 $ 64,325
May 28, 4 AM $ 0.0134
-0.74%
$ 133,500 $ 63,905
May 28, 3 AM $ 0.0135
-2.39%
$ 135,000 $ 64,168
May 28, 2 AM $ 0.0138
-0.43%
$ 138,100 $ 62,653
May 28, 1 AM $ 0.0139
+0.87%
$ 138,800 $ 62,987
May 28, 12 AM $ 0.0138
-0.43%
$ 137,600 $ 62,261
May 27, 11 PM $ 0.0138
-0.22%
$ 138,400 $ 62,615
May 27, 10 PM $ 0.0138
-0.22%
$ 138,400 $ 62,853