XPay Historical Data

XPAY Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.0138
-0.22%
$ 138,400 $ 62,615
May 27, 10 PM $ 0.0138
-0.22%
$ 138,400 $ 62,853
May 27, 9 PM $ 0.0139
+3.57%
$ 139,100 $ 63,503
May 27, 8 PM $ 0.0134
+0.07%
$ 134,300 $ 62,620
May 27, 7 PM $ 0.0134
-0.07%
$ 133,900 $ 62,107
May 27, 6 PM $ 0.0134
-0.52%
$ 134,300 $ 63,330
May 27, 5 PM $ 0.0135
-1.82%
$ 134,700 $ 63,878
May 27, 4 PM $ 0.0137
+1.11%
$ 137,200 $ 64,586
May 27, 3 PM $ 0.0136
-0.15%
$ 135,700 $ 63,888
May 27, 2 PM $ 0.0136
-1.02%
$ 135,900 $ 63,207
May 27, 1 PM $ 0.0138
+0.07%
$ 137,800 $ 65,932
May 27, 12 PM $ 0.0138
-0.51%
$ 137,800 $ 69,892
May 27, 11 AM $ 0.0138
+0.80%
$ 138,100 $ 71,536
May 27, 10 AM $ 0.0137
-0.15%
$ 137,000 $ 71,687
May 27, 9 AM $ 0.0137
-0.44%
$ 137,200 $ 71,276
May 27, 8 AM $ 0.0138
+2.15%
$ 137,800 $ 71,201
May 27, 7 AM $ 0.0135
-0.59%
$ 134,900 $ 70,779
May 27, 6 AM $ 0.0136
-1.09%
$ 135,700 $ 71,814
May 27, 5 AM $ 0.0137
-0.36%
$ 137,200 $ 72,491
May 27, 4 AM $ 0.0137
+1.03%
$ 136,700 $ 72,881
May 27, 3 AM $ 0.0135
-1.17%
$ 135,400 $ 72,932
May 27, 2 AM $ 0.0137
+0.81%
$ 137,000 $ 72,642
May 27, 1 AM $ 0.0136
-0.37%
$ 135,900 $ 72,111
May 27, 12 AM $ 0.0136
+0.07%
$ 136,400 $ 72,561
May 26, 11 PM $ 0.0137
+0.07%
$ 136,500 $ 72,034
May 26, 10 PM $ 0.0136
-0.07%
$ 136,200 $ 72,510
May 26, 9 PM $ 0.0137
-0.44%
$ 136,600 $ 73,002
May 26, 8 PM $ 0.0137
+1.40%
$ 137,200 $ 73,241
May 26, 7 PM $ 0.0135
-2.03%
$ 135,300 $ 74,633
May 26, 6 PM $ 0.0138
-1.92%
$ 138,100 $ 73,264
May 26, 5 PM $ 0.0141
+1.29%
$ 140,800 $ 73,060
May 26, 4 PM $ 0.0139
+0.07%
$ 138,700 $ 72,598
May 26, 3 PM $ 0.0138
-0.65%
$ 138,400 $ 83,624
May 26, 2 PM $ 0.0139
-4.52%
$ 139,300 $ 84,181
May 26, 1 PM $ 0.0145
+8.76%
$ 145,200 $ 82,412
May 26, 12 PM $ 0.0134
+4.13%
$ 133,500 $ 78,549
May 26, 11 AM $ 0.0128
-0.39%
$ 128,200 $ 76,080
May 26, 10 AM $ 0.0129
+1.26%
$ 128,800 $ 76,088
May 26, 9 AM $ 0.0127
+0.55%
$ 127,200 $ 75,688
May 26, 8 AM $ 0.0127
+0.32%
$ 126,700 $ 75,760
May 26, 7 AM $ 0.0126
+2.52%
$ 126,300 $ 75,812
May 26, 6 AM $ 0.0123
+2.67%
$ 123,100 $ 75,161
May 26, 5 AM $ 0.012
+2.13%
$ 119,600 $ 75,790
May 26, 4 AM $ 0.0117
-0.09%
$ 117,100 $ 77,824
May 26, 3 AM $ 0.0117
-0.26%
$ 117,000 $ 77,844
May 26, 2 AM $ 0.0117
+0.09%
$ 117,500 $ 78,035
May 26, 1 AM $ 0.0117
-1.01%
$ 117,500 $ 77,499
May 26, 12 AM $ 0.0119
-0.50%
$ 118,700 $ 78,099
May 25, 11 PM $ 0.0119
-0.08%
$ 119,300 $ 78,711
May 25, 10 PM $ 0.0119
+0.25%
$ 119,400 $ 81,109