XPay Historical Data

XPAY Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.0119
+0.25%
$ 119,400 $ 81,109
May 25, 9 PM $ 0.0119
-0.83%
$ 119,100 $ 80,286
May 25, 8 PM $ 0.012
-4.15%
$ 120,100 $ 80,591
May 25, 7 PM $ 0.0125
-0.08%
$ 125,400 $ 79,389
May 25, 6 PM $ 0.0126
+2.03%
$ 125,700 $ 81,575
May 25, 5 PM $ 0.0123
-1.44%
$ 123,200 $ 86,467
May 25, 4 PM $ 0.0125
-8.76%
$ 125,000 $ 108,669
May 25, 3 PM $ 0.0137
-0.72%
$ 137,200 $ 121,778
May 25, 2 PM $ 0.0138
-1.15%
$ 137,900 $ 132,571
May 25, 1 PM $ 0.014
+0.65%
$ 139,700 $ 133,604
May 25, 12 PM $ 0.0139
+0.29%
$ 138,800 $ 132,996
May 25, 11 AM $ 0.0139
-0.57%
$ 138,600 $ 133,913
May 25, 10 AM $ 0.014
-0.78%
$ 139,600 $ 136,801
May 25, 9 AM $ 0.0141
-0.78%
$ 140,800 $ 139,500
May 25, 8 AM $ 0.0142
-1.46%
$ 141,900 $ 139,803
May 25, 7 AM $ 0.0145
+1.05%
$ 144,600 $ 140,531
May 25, 6 AM $ 0.0143
+2.14%
$ 143,500 $ 140,224
May 25, 5 AM $ 0.014
-6.84%
$ 140,300 $ 138,531
May 25, 4 AM $ 0.0151
+1.28%
$ 150,800 $ 135,812
May 25, 3 AM $ 0.0149
+0.47%
$ 148,900 $ 135,929
May 25, 2 AM $ 0.0148
+0.00%
$ 148,400 $ 136,117
May 25, 1 AM $ 0.0148
+2.41%
$ 148,500 $ 138,965
May 25, 12 AM $ 0.0145
-0.48%
$ 145,000 $ 141,428
May 24, 11 PM $ 0.0145
-4.34%
$ 145,400 $ 140,802
May 24, 10 PM $ 0.0152
+0.00%
$ 151,900 $ 138,197
May 24, 9 PM $ 0.0152
-1.17%
$ 151,700 $ 138,554
May 24, 3 PM $ 0.0117
-0.17%
$ 117,100 $ 72,490
May 24, 2 PM $ 0.0117
+7.50%
$ 117,500 $ 72,475
May 24, 1 PM $ 0.0109
+1.11%
$ 109,100 $ 70,658
May 24, 12 PM $ 0.0108
+0.28%
$ 108,200 $ 70,271
May 24, 11 AM $ 0.0108
+12.40%
$ 107,900 $ 69,789
May 24, 10 AM $ 0.0096
+7.99%
$ 96,000 $ 66,259
May 24, 9 AM $ 0.00886
+0.68%
$ 88,600 $ 64,020
May 24, 8 AM $ 0.0088
+2.33%
$ 88,000 $ 64,224
May 24, 7 AM $ 0.00858
-1.27%
$ 85,800 $ 63,701
May 24, 6 AM $ 0.00868
+1.28%
$ 86,800 $ 64,350
May 24, 5 AM $ 0.0086
-0.46%
$ 86,000 $ 64,456
May 24, 4 AM $ 0.00861
-0.23%
$ 86,100 $ 64,554
May 24, 3 AM $ 0.00863
-0.12%
$ 86,300 $ 63,913
May 24, 2 AM $ 0.00867
+1.76%
$ 86,700 $ 63,348
May 24, 1 AM $ 0.00814
-0.12%
$ 81,400 $ 57,462
May 24, 12 AM $ 0.00814
+0.00%
$ 81,400 $ 57,699
May 23, 11 PM $ 0.00814
-0.25%
$ 81,400 $ 57,886
May 23, 10 PM $ 0.00815
+0.00%
$ 81,500 $ 57,544
May 23, 9 PM $ 0.00817
+1.11%
$ 81,700 $ 57,093
May 23, 8 PM $ 0.00808
+1.13%
$ 80,800 $ 57,102
May 23, 7 PM $ 0.00799
+0.25%
$ 79,900 $ 57,387
May 23, 6 PM $ 0.00797
+0.38%
$ 79,700 $ 57,232
May 23, 5 PM $ 0.00795
+0.25%
$ 79,500 $ 57,099
May 23, 4 PM $ 0.00793
-0.25%
$ 79,300 $ 57,298