XPay Historical Data

XPAY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $ 0.0102
+0.00%
$ 101,600 $ 478,382
Apr 19, 2025 $ 0.0102
+0.30%
$ 101,600 $ 29,963
Apr 18, 2025 $ 0.0101
-0.88%
$ 101,200 $ 30,202
Apr 17, 2025 $ 0.0102
+1.29%
$ 102,200 $ 29,445
Apr 16, 2025 $ 0.0101
-2.98%
$ 101,100 $ 30,247
Apr 15, 2025 $ 0.0104
-1.14%
$ 103,900 $ 29,992
Apr 14, 2025 $ 0.0105
-3.67%
$ 105,100 $ 36,724
Apr 13, 2025 $ 0.0109
-1.00%
$ 108,900 $ 11,536
Apr 12, 2025 $ 0.011
+1.47%
$ 110,200 $ 12,172
Apr 11, 2025 $ 0.0108
+0.18%
$ 108,400 $ 11,927
Apr 10, 2025 $ 0.0108
-3.56%
$ 108,300 $ 14,140
Apr 9, 2025 $ 0.0112
+4.66%
$ 112,400 $ 11,882
Apr 8, 2025 $ 0.0107
-3.43%
$ 106,900 $ 12,523
Apr 7, 2025 $ 0.0111
-2.38%
$ 110,700 $ 12,188
Apr 6, 2025 $ 0.0114
-7.27%
$ 113,500 $ 8,758
Apr 5, 2025 $ 0.0122
-0.41%
$ 122,300 $ 9,893
Apr 4, 2025 $ 0.0123
+0.41%
$ 123,100 $ 9,358
Apr 3, 2025 $ 0.0123
-2.07%
$ 122,800 $ 9,002
Apr 2, 2025 $ 0.0123
-10.01%
$ 123,100 $ 11,638
Apr 1, 2025 $ 0.0137
+0.00%
$ 136,900 $ 11,759
Mar 31, 2025 $ 0.0137
+0.66%
$ 137,200 $ 13,039
Mar 30, 2025 $ 0.0136
-1.73%
$ 136,200 $ 11,843
Mar 29, 2025 $ 0.0138
-2.60%
$ 138,500 $ 13,844
Mar 28, 2025 $ 0.0142
-7.18%
$ 142,200 $ 14,963
Mar 27, 2025 $ 0.0153
+0.92%
$ 153,000 $ 13,590
Mar 26, 2025 $ 0.0151
+4.63%
$ 151,300 $ 11,613
Mar 25, 2025 $ 0.0145
+3.43%
$ 144,800 $ 273,327
Mar 24, 2025 $ 0.014
-0.85%
$ 139,900 $ 303,139
Mar 23, 2025 $ 0.0141
-0.28%
$ 141,300 $ 304,278
Mar 22, 2025 $ 0.0142
+5.67%
$ 141,700 $ 303,084
Mar 21, 2025 $ 0.0134
-7.96%
$ 134,100 $ 303,033
Mar 20, 2025 $ 0.0146
-3.45%
$ 145,700 $ 302,975
Mar 19, 2025 $ 0.0151
+8.95%
$ 150,900 $ 303,649
Mar 18, 2025 $ 0.0139
+9.48%
$ 138,600 $ 303,928
Mar 17, 2025 $ 0.0127
-2.23%
$ 126,900 $ 297,511
Mar 16, 2025 $ 0.0134
+8.00%
$ 133,700 $ 303,372
Mar 15, 2025 $ 0.0124
+5.72%
$ 123,800 $ 291,026
Mar 14, 2025 $ 0.0117
+2.00%
$ 117,300 $ 297,709
Mar 13, 2025 $ 0.0115
+1.06%
$ 114,900 $ 302,945
Mar 12, 2025 $ 0.0114
-0.61%
$ 114,000 $ 301,321
Mar 11, 2025 $ 0.0115
+4.08%
$ 114,900 $ 304,471
Mar 10, 2025 $ 0.0111
-1.34%
$ 110,700 $ 302,096
Mar 9, 2025 $ 0.0112
-1.49%
$ 112,200 $ 302,060
Mar 8, 2025 $ 0.0114
+0.00%
$ 114,000 $ 302,980
Mar 7, 2025 $ 0.0114
-2.31%
$ 114,000 $ 300,791
Mar 6, 2025 $ 0.0117
+0.34%
$ 116,600 $ 300,768
Mar 5, 2025 $ 0.0116
+0.26%
$ 116,300 $ 304,285
Mar 4, 2025 $ 0.0116
+2.38%
$ 116,000 $ 304,643
Mar 3, 2025 $ 0.0113
-9.00%
$ 113,200 $ 302,693
Mar 2, 2025 $ 0.0124
+8.37%
$ 124,300 $ 302,395