XPay Historical Data

XPAY Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.00794
+0.00%
$ 79,400 $ 52,599
May 21, 2 PM $ 0.00795
+0.13%
$ 79,500 $ 52,551
May 21, 1 PM $ 0.00793
-0.13%
$ 79,300 $ 53,258
May 21, 12 PM $ 0.00794
+0.00%
$ 79,400 $ 53,506
May 21, 11 AM $ 0.00794
+0.13%
$ 79,400 $ 53,735
May 21, 10 AM $ 0.00795
+0.25%
$ 79,500 $ 53,792
May 21, 9 AM $ 0.00793
+0.13%
$ 79,300 $ 53,628
May 21, 8 AM $ 0.00793
-0.63%
$ 79,300 $ 54,335
May 21, 7 AM $ 0.00797
+0.00%
$ 79,700 $ 54,670
May 21, 6 AM $ 0.00797
+0.25%
$ 79,700 $ 55,199
May 21, 5 AM $ 0.00793
+0.25%
$ 79,300 $ 54,755
May 21, 4 AM $ 0.00793
+0.00%
$ 79,300 $ 55,155
May 21, 3 AM $ 0.00795
+0.51%
$ 79,500 $ 55,241
May 21, 2 AM $ 0.00793
-0.25%
$ 79,300 $ 54,707
May 21, 1 AM $ 0.00793
+0.25%
$ 79,300 $ 54,724
May 21, 12 AM $ 0.00792
-0.38%
$ 79,200 $ 54,881
May 20, 11 PM $ 0.00794
+0.38%
$ 79,400 $ 54,947
May 20, 10 PM $ 0.00792
+0.00%
$ 79,200 $ 54,417
May 20, 9 PM $ 0.00795
+0.51%
$ 79,500 $ 55,087
May 20, 8 PM $ 0.00792
-0.13%
$ 79,200 $ 55,419
May 20, 7 PM $ 0.00791
-0.50%
$ 79,100 $ 56,162
May 20, 6 PM $ 0.00795
+0.13%
$ 79,500 $ 56,382
May 20, 5 PM $ 0.00791
+0.00%
$ 79,100 $ 56,090
May 20, 4 PM $ 0.00794
+0.13%
$ 79,400 $ 56,803
May 20, 3 PM $ 0.00794
+0.25%
$ 79,400 $ 57,061
May 20, 2 PM $ 0.00792
-0.25%
$ 79,200 $ 57,819
May 20, 1 PM $ 0.00794
+0.13%
$ 79,400 $ 58,061
May 20, 12 PM $ 0.00793
+0.00%
$ 79,300 $ 58,339
May 20, 11 AM $ 0.00792
-0.38%
$ 79,200 $ 58,709
May 20, 10 AM $ 0.00793
+0.13%
$ 79,300 $ 58,975
May 20, 9 AM $ 0.00792
+0.13%
$ 79,200 $ 59,140
May 20, 8 AM $ 0.00791
+0.00%
$ 79,100 $ 58,901
May 20, 7 AM $ 0.0079
-0.13%
$ 79,000 $ 58,905
May 20, 6 AM $ 0.00791
+0.00%
$ 79,100 $ 58,823
May 20, 5 AM $ 0.00791
+0.13%
$ 79,100 $ 59,518
May 20, 4 AM $ 0.0079
+0.00%
$ 79,000 $ 59,424
May 20, 3 AM $ 0.00792
-0.13%
$ 79,200 $ 59,963
May 20, 2 AM $ 0.00792
-0.13%
$ 79,200 $ 60,540
May 20, 1 AM $ 0.00791
-0.13%
$ 79,100 $ 59,943
May 20, 12 AM $ 0.00792
+0.00%
$ 79,200 $ 60,604
May 19, 11 PM $ 0.00792
+0.13%
$ 79,200 $ 61,543
May 19, 10 PM $ 0.00794
+0.51%
$ 79,400 $ 61,926
May 19, 9 PM $ 0.00793
+0.38%
$ 79,300 $ 61,939
May 19, 8 PM $ 0.00793
+0.38%
$ 79,300 $ 61,574
May 19, 7 PM $ 0.00793
+0.13%
$ 79,300 $ 61,482
May 19, 6 PM $ 0.00793
+0.38%
$ 79,300 $ 61,321
May 19, 5 PM $ 0.00792
+0.13%
$ 79,200 $ 62,018
May 19, 4 PM $ 0.0079
-0.25%
$ 79,000 $ 61,664
May 19, 3 PM $ 0.00792
+0.13%
$ 79,200 $ 60,995
May 19, 2 PM $ 0.00792
+0.25%
$ 79,200 $ 60,740