BITSUN Historical Data

BITSUN Page 11
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 5.15
-19.04%
$ 1.4 trillion $ 40
Nov 22, 2024 $ 6.38
-1.92%
$ 1.72 trillion $ 46
Nov 21, 2024 $ 6.42
+6.40%
$ 1.73 trillion $ 44
Nov 20, 2024 $ 6.07
+3.97%
$ 1.63 trillion $ 152
Nov 19, 2024 $ 5.84
-5.78%
$ 1.58 trillion $ 39
Nov 18, 2024 $ 6.19
-10.66%
$ 1.67 trillion $ 118
Nov 17, 2024 $ 6.96
-8.20%
$ 1.88 trillion $ 186
Nov 16, 2024 $ 7.61
+49.02%
$ 2.05 trillion $ 226
Nov 15, 2024 $ 5.08
-14.16%
$ 1.37 trillion $ 27
Nov 14, 2024 $ 5.88
-1.91%
$ 1.59 trillion $ 296
Nov 13, 2024 $ 5.98
+6.30%
$ 1.62 trillion $ 691
Nov 12, 2024 $ 5.67
-5.92%
$ 1.53 trillion $ 4.3 million
Nov 11, 2024 $ 5.99
-4.70%
$ 1.62 trillion $ 1.47 million
Nov 10, 2024 $ 6.33
-14.73%
$ 1.71 trillion $ 460
Nov 9, 2024 $ 7.43
-14.27%
$ 2.01 trillion $ 2.04 million
Nov 8, 2024 $ 8.69
-5.55%
$ 2.35 trillion $ 863,997
Nov 7, 2024 $ 9.22
-28.31%
$ 2.49 trillion $ 1.45 million
Nov 6, 2024 $ 10.93
-0.58%
$ 2.95 trillion $ 1.85 million
Nov 5, 2024 $ 11.03
-20.75%
$ 2.98 trillion $ 1.24 million
Nov 4, 2024 $ 13.89
+12.60%
$ 3.75 trillion $ 306
Nov 3, 2024 $ 12.28
-10.85%
$ 3.32 trillion $ 2,115
Nov 2, 2024 $ 13.75
+0.57%
$ 3.71 trillion $ 1.19 million
Nov 1, 2024 $ 13.63
-8.80%
$ 3.68 trillion $ 98
Oct 31, 2024 $ 14.97
+5.79%
$ 4.04 trillion $ 2.04 million
Oct 30, 2024 $ 14.12
+1.23%
$ 3.81 trillion $ 1.36 million
Oct 29, 2024 $ 13.91
-3.55%
$ 3.76 trillion $ 1.74 million
Oct 28, 2024 $ 14.38
-3.59%
$ 3.88 trillion $ 2.78 million
Oct 27, 2024 $ 14.97
+17.49%
$ 4.04 trillion $ 1.05 million
Oct 26, 2024 $ 13.9
-7.83%
$ 3.75 trillion $ 1.39 million
Oct 25, 2024 $ 15.02
+6.51%
$ 4.06 trillion $ 1.92 million
Oct 24, 2024 $ 14.11
-13.14%
$ 3.81 trillion $ 3.8 million
Oct 23, 2024 $ 13.5
-25.06%
$ 3.64 trillion $ 3.12 million
Oct 22, 2024 $ 18.06
+27.52%
$ 4.88 trillion $ 3.94 million
Oct 21, 2024 $ 14.15
-8.44%
$ 3.82 trillion $ 2.11 million
Oct 20, 2024 $ 15.51
-9.74%
$ 4.19 trillion $ 2.54 million
Oct 19, 2024 $ 17.18
-9.42%
$ 4.64 trillion $ 2.48 million
Oct 18, 2024 $ 18.95
-4.69%
$ 5.12 trillion $ 1.9 million
Oct 17, 2024 $ 19.91
+8.07%
$ 5.38 trillion $ 2.64 million
Oct 16, 2024 $ 18.39
-5.33%
$ 4.96 trillion $ 3.17 million
Oct 15, 2024 $ 19.39
-5.92%
$ 5.24 trillion $ 2.22 million
Oct 14, 2024 $ 20.58
-2.35%
$ 5.56 trillion $ 3.01 million
Oct 13, 2024 $ 21
-7.17%
$ 5.67 trillion $ 2.06 million
Oct 12, 2024 $ 22.79
-7.68%
$ 6.15 trillion $ 1.09 million
Oct 11, 2024 $ 24.54
-29.73%
$ 6.63 trillion $ 1.37 million
Oct 10, 2024 $ 34.79
+13.90%
$ 9.39 trillion $ 2,005
Oct 9, 2024 $ 30.53
+33.93%
$ 8.24 trillion $ 3.01 million
Oct 8, 2024 $ 22.79
-14.83%
$ 6.15 trillion $ 1.04 million
Oct 7, 2024 $ 26.63
-28.83%
$ 7.19 trillion $ 3,411
Oct 6, 2024 $ 37.43
-7.82%
$ 10.11 trillion $ 714
Oct 5, 2024 $ 40.56
-5.21%
$ 10.95 trillion $ 1.04 million