BITSUN Historical Data

BITSUN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.0₉42
-2.33%
$ 113 $ 2
Mar 15, 8 AM $ 0.0₉42
-2.33%
$ 113 $ 2
Mar 15, 7 AM $ 0.0₉42
+0.00%
$ 113 $ 2
Mar 15, 6 AM $ 0.0₉42
+0.00%
$ 113 $ 2
Mar 15, 5 AM $ 0.0₉43
+0.00%
$ 116 $ 2
Mar 15, 4 AM $ 0.0₉42
-2.33%
$ 113 $ 2
Mar 15, 3 AM $ 0.0₉42
-2.33%
$ 113 $ 2
Mar 15, 2 AM $ 0.0₉42
-4.55%
$ 113 $ 2
Mar 15, 1 AM $ 0.0₉43
+0.00%
$ 116 $ 2
Mar 15, 12 AM $ 0.0₉43
+0.00%
$ 116 $ 2
Mar 14, 11 PM $ 0.0₉43
+2.38%
$ 116 $ 2
Mar 14, 10 PM $ 0.0₉44
+4.76%
$ 119 $ 2
Mar 14, 9 PM $ 0.0₉43
+0.00%
$ 116 $ 2
Mar 14, 8 PM $ 0.0₉43
+4.88%
$ 116 $ 2
Mar 14, 7 PM $ 0.0₉43
+4.88%
$ 116 $ 2
Mar 14, 6 PM $ 0.0₉43
+2.38%
$ 116 $ 2
Mar 14, 5 PM $ 0.0₉42
+0.00%
$ 113 $ 2
Mar 14, 4 PM $ 0.0₉42
-2.33%
$ 113 $ 2
Mar 14, 3 PM $ 0.0₉44
+0.00%
$ 119 $ 2
Mar 14, 2 PM $ 0.0₉44
+4.76%
$ 119 $ 2
Mar 14, 1 PM $ 0.0₉42
-2.33%
$ 113 $ 2
Mar 14, 12 PM $ 0.0₉43
+4.88%
$ 116 $ 2
Mar 14, 11 AM $ 0.0₉41
-4.65%
$ 111 $ 2
Mar 14, 10 AM $ 0.0₉43
+0.00%
$ 116 $ 2
Mar 14, 9 AM $ 0.0₉43
-2.27%
$ 116 $ 2
Mar 14, 8 AM $ 0.0₉42
+2.44%
$ 113 $ 2
Mar 14, 7 AM $ 0.0₉41
-2.38%
$ 111 $ 2
Mar 14, 6 AM $ 0.0₉43
+2.38%
$ 116 $ 2
Mar 14, 5 AM $ 0.0₉44
+4.76%
$ 119 $ 2
Mar 14, 12 AM $ 0.0₉41
+2.50%
$ 111 $ 2
Mar 13, 11 PM $ 0.0₉39
+0.00%
$ 105 $ 2
Mar 13, 10 PM $ 0.0₉4
-2.44%
$ 108 $ 2
Mar 13, 9 PM $ 0.0₉4
-2.44%
$ 108 $ 2
Mar 13, 8 PM $ 0.0₉41
+2.50%
$ 111 $ 2
Mar 13, 7 PM $ 0.0₉41
+2.50%
$ 111 $ 2
Mar 13, 6 PM $ 0.0₉4
+0.00%
$ 108 $ 2
Mar 13, 5 PM $ 0.0₉4
-2.44%
$ 108 $ 2
Mar 13, 4 PM $ 0.0₉41
+0.00%
$ 111 $ 2
Mar 13, 3 PM $ 0.0₉4
+2.56%
$ 108 $ 2
Mar 13, 2 PM $ 0.0₉39
-2.50%
$ 105 $ 2
Mar 13, 1 PM $ 0.0₉4
+2.56%
$ 108 $ 2
Mar 13, 12 PM $ 0.0₉4
+0.00%
$ 108 $ 2
Mar 13, 11 AM $ 0.0₉38
-7.32%
$ 103 $ 7
Mar 13, 10 AM $ 0.0₉4
-2.44%
$ 108 $ 9
Mar 13, 9 AM $ 0.0₉4
+0.00%
$ 108 $ 9
Mar 13, 8 AM $ 0.0₉41
+2.50%
$ 111 $ 9
Mar 13, 7 AM $ 0.0₉41
+7.89%
$ 111 $ 9
Mar 13, 6 AM $ 0.0₉4
+2.56%
$ 108 $ 9
Mar 13, 5 AM $ 0.0₉4
+0.00%
$ 108 $ 9
Mar 13, 4 AM $ 0.0₉4
+0.00%
$ 108 $ 9