BITSUN Historical Data

BITSUN Page 13
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.0₉39
+0.00%
$ 105 $ 9
Mar 13, 2 AM $ 0.0₉38
-5.00%
$ 103 $ 9
Mar 13, 1 AM $ 0.0₉41
+2.50%
$ 111 $ 9
Mar 13, 12 AM $ 0.0₉4
+0.00%
$ 108 $ 9
Mar 12, 11 PM $ 0.0₉41
+0.00%
$ 111 $ 9
Mar 12, 10 PM $ 0.0₉42
+10.53%
$ 113 $ 9
Mar 12, 9 PM $ 0.0₉4
-2.44%
$ 108 $ 9
Mar 12, 8 PM $ 0.0₉4
+2.56%
$ 108 $ 9
Mar 12, 7 PM $ 0.0₉4
+0.00%
$ 108 $ 9
Mar 12, 6 PM $ 0.0₉41
+5.13%
$ 111 $ 9
Mar 12, 5 PM $ 0.0₉4
-4.76%
$ 108 $ 9
Mar 12, 4 PM $ 0.0₉42
+0.00%
$ 113 $ 9
Mar 12, 3 PM $ 0.0₉42
+2.44%
$ 113 $ 9
Mar 12, 2 PM $ 0.0₉42
+2.44%
$ 113 $ 9
Mar 12, 1 PM $ 0.0₉42
+2.44%
$ 113 $ 9
Mar 12, 12 PM $ 0.0₉41
+2.50%
$ 111 $ 9
Mar 12, 11 AM $ 0.0₉41
-6.82%
$ 111 $ 4
Mar 12, 10 AM $ 0.0₉45
+0.00%
$ 121 $ 2
Mar 12, 9 AM $ 0.0₉46
+0.00%
$ 124 $ 2
Mar 12, 8 AM $ 0.0₉45
+0.00%
$ 121 $ 2
Mar 12, 7 AM $ 0.0₉45
+0.00%
$ 121 $ 2
Mar 12, 6 AM $ 0.0₉46
+2.22%
$ 124 $ 2
Mar 12, 5 AM $ 0.0₉46
+2.22%
$ 124 $ 2
Mar 12, 4 AM $ 0.0₉45
+0.00%
$ 121 $ 2
Mar 12, 3 AM $ 0.0₉45
+0.00%
$ 121 $ 2
Mar 12, 2 AM $ 0.0₉46
+2.22%
$ 124 $ 2
Mar 12, 1 AM $ 0.0₉45
-2.17%
$ 121 $ 2
Mar 12, 12 AM $ 0.0₉46
+0.00%
$ 124 $ 2
Mar 11, 11 PM $ 0.0₉46
-2.13%
$ 124 $ 2
Mar 11, 10 PM $ 0.0₉46
+0.00%
$ 124 $ 2
Mar 11, 9 PM $ 0.0₉47
+0.00%
$ 127 $ 2
Mar 11, 8 PM $ 0.0₉46
+0.00%
$ 124 $ 2
Mar 11, 7 PM $ 0.0₉46
-2.13%
$ 124 $ 2
Mar 11, 6 PM $ 0.0₉48
+0.00%
$ 130 $ 2
Mar 11, 5 PM $ 0.0₉47
-2.08%
$ 127 $ 2
Mar 11, 4 PM $ 0.0₉48
+0.00%
$ 130 $ 2
Mar 11, 3 PM $ 0.0₉48
+2.13%
$ 130 $ 2
Mar 11, 2 PM $ 0.0₉48
+0.00%
$ 130 $ 2
Mar 11, 1 PM $ 0.0₉47
+0.00%
$ 127 $ 2
Mar 11, 12 PM $ 0.0₉48
+0.00%
$ 130 $ 2
Mar 11, 11 AM $ 0.0₉47
+0.00%
$ 127 $ 3
Mar 11, 10 AM $ 0.0₉47
+0.00%
$ 127 $ 13
Mar 11, 9 AM $ 0.0₉47
-2.08%
$ 127 $ 14
Mar 11, 8 AM $ 0.0₉47
-2.08%
$ 127 $ 14
Mar 11, 7 AM $ 0.0₉48
+2.13%
$ 130 $ 14
Mar 11, 6 AM $ 0.0₉47
-2.08%
$ 127 $ 14
Mar 11, 5 AM $ 0.0₉47
-2.08%
$ 127 $ 14
Mar 11, 4 AM $ 0.0₉48
+2.13%
$ 130 $ 14
Mar 11, 3 AM $ 0.0₉47
+0.00%
$ 127 $ 14
Mar 11, 2 AM $ 0.0₉47
+0.00%
$ 127 $ 14