BITSUN Historical Data

BITSUN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.0₉48
+0.00%
$ 130 $ 14
Mar 11, 12 AM $ 0.0₉47
-2.08%
$ 127 $ 14
Mar 10, 11 PM $ 0.0₉48
+0.00%
$ 130 $ 14
Mar 10, 10 PM $ 0.0₉48
+2.13%
$ 130 $ 14
Mar 10, 9 PM $ 0.0₉47
+0.00%
$ 127 $ 14
Mar 10, 8 PM $ 0.0₉47
-2.08%
$ 127 $ 14
Mar 10, 7 PM $ 0.0₉48
+2.13%
$ 130 $ 14
Mar 10, 6 PM $ 0.0₉47
+0.00%
$ 127 $ 14
Mar 10, 5 PM $ 0.0₉47
-2.08%
$ 127 $ 14
Mar 10, 4 PM $ 0.0₉47
+0.00%
$ 127 $ 14
Mar 10, 3 PM $ 0.0₉47
-2.08%
$ 127 $ 14
Mar 10, 2 PM $ 0.0₉47
+0.00%
$ 127 $ 14
Mar 10, 1 PM $ 0.0₉47
+0.00%
$ 127 $ 14
Mar 10, 12 PM $ 0.0₉48
+2.13%
$ 130 $ 14
Mar 10, 11 AM $ 0.0₉49
+2.08%
$ 132 $ 3
Mar 10, 10 AM $ 0.0₉48
+0.00%
$ 130 $ 3
Mar 10, 9 AM $ 0.0₉48
-2.04%
$ 130 $ 2
Mar 10, 8 AM $ 0.0₉49
-10.91%
$ 132 $ 2
Mar 10, 7 AM $ 0.0₉56
-3.45%
$ 151 $ 2
Mar 10, 6 AM $ 0.0₉58
+1.75%
$ 157 $ 2
Mar 10, 5 AM $ 0.0₉58
+0.00%
$ 157 $ 2
Mar 10, 4 AM $ 0.0₉58
+1.75%
$ 157 $ 2
Mar 10, 3 AM $ 0.0₉57
+0.00%
$ 154 $ 2
Mar 10, 2 AM $ 0.0₉57
-1.72%
$ 154 $ 2
Mar 10, 1 AM $ 0.0₉57
-1.72%
$ 154 $ 2
Mar 10, 12 AM $ 0.0₉57
+0.00%
$ 154 $ 2
Mar 9, 11 PM $ 0.0₉57
+0.00%
$ 154 $ 2
Mar 9, 10 PM $ 0.0₉58
+1.75%
$ 157 $ 2
Mar 9, 9 PM $ 0.0₉58
+1.75%
$ 157 $ 2
Mar 9, 8 PM $ 0.0₉57
+0.00%
$ 154 $ 2
Mar 9, 7 PM $ 0.0₉57
-1.72%
$ 154 $ 2
Mar 9, 6 PM $ 0.0₉57
+0.00%
$ 154 $ 2
Mar 9, 5 PM $ 0.0₉57
-1.72%
$ 154 $ 2
Mar 9, 4 PM $ 0.0₉57
-1.72%
$ 154 $ 2
Mar 9, 3 PM $ 0.0₉58
+0.00%
$ 157 $ 2
Mar 9, 2 PM $ 0.0₉57
+0.00%
$ 154 $ 2
Mar 9, 1 PM $ 0.0₉57
-1.72%
$ 154 $ 3
Mar 9, 12 PM $ 0.0₉58
+0.00%
$ 157 $ 4
Mar 9, 11 AM $ 0.0₉57
+0.00%
$ 154 $ 4
Mar 9, 10 AM $ 0.0₉57
-1.72%
$ 154 $ 4
Mar 9, 9 AM $ 0.0₉57
-1.72%
$ 154 $ 4
Mar 9, 8 AM $ 0.0₉57
+0.00%
$ 154 $ 4
Mar 9, 7 AM $ 0.0₉57
+0.00%
$ 154 $ 4
Mar 9, 6 AM $ 0.0₉57
+0.00%
$ 154 $ 5
Mar 9, 5 AM $ 0.0₉57
+0.00%
$ 154 $ 5
Mar 9, 4 AM $ 0.0₉58
+0.00%
$ 157 $ 371,303
Mar 9, 3 AM $ 0.0₉57
+0.00%
$ 154 $ 757,112
Mar 9, 2 AM $ 0.0₉58
+0.00%
$ 157 $ 1.13 million
Mar 9, 1 AM $ 0.0₉58
+1.75%
$ 157 $ 1.51 million
Mar 9, 12 AM $ 0.0₉58
+1.75%
$ 157 $ 1.88 million