BITSUN Historical Data

BITSUN Page 17
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.0₉87
+0.00%
$ 235 $ 17
Mar 1, 3 PM $ 0.0₉87
+0.00%
$ 235 $ 17
Mar 1, 2 PM $ 0.0₉87
+0.00%
$ 235 $ 17
Mar 1, 1 PM $ 0.0₉87
-1.14%
$ 235 $ 17
Mar 1, 12 PM $ 0.0₉88
+1.15%
$ 238 $ 17
Mar 1, 11 AM $ 0.0₉88
+1.15%
$ 238 $ 17
Mar 1, 10 AM $ 0.0₉87
+0.00%
$ 235 $ 17
Mar 1, 9 AM $ 0.0₉87
+0.00%
$ 235 $ 17
Mar 1, 8 AM $ 0.0₉88
+1.15%
$ 238 $ 17
Mar 1, 7 AM $ 0.0₉87
+0.00%
$ 235 $ 17
Mar 1, 6 AM $ 0.0₉87
-1.14%
$ 235 $ 17
Mar 1, 5 AM $ 0.0₉88
+4.76%
$ 238 $ 17
Mar 1, 4 AM $ 0.0₉84
-3.45%
$ 227 $ 17
Mar 1, 3 AM $ 0.0₉87
-2.25%
$ 235 $ 17
Mar 1, 2 AM $ 0.0₉9
+0.00%
$ 243 $ 5
Mar 1, 1 AM $ 0.0₉9
+1.12%
$ 243 $ 5
Mar 1, 12 AM $ 0.0₉89
+0.00%
$ 240 $ 5
Feb 28, 11 PM $ 0.0₉89
+0.00%
$ 240 $ 5
Feb 28, 10 PM $ 0.0₉89
+1.14%
$ 240 $ 5
Feb 28, 9 PM $ 0.0₉88
-1.12%
$ 238 $ 5
Feb 28, 8 PM $ 0.0₉89
-1.11%
$ 240 $ 5
Feb 28, 7 PM $ 0.0₉9
+0.00%
$ 243 $ 5
Feb 28, 6 PM $ 0.0₉88
+1.15%
$ 238 $ 5
Feb 28, 5 PM $ 0.0₉87
+1.16%
$ 235 $ 2
Feb 28, 4 PM $ 0.0₉86
+0.00%
$ 232 $ 2
Feb 28, 3 PM $ 0.0₉86
-1.15%
$ 232 $ 2
Feb 28, 2 PM $ 0.0₉86
-1.15%
$ 232 $ 2
Feb 28, 1 PM $ 0.0₉86
+0.00%
$ 232 $ 7
Feb 28, 12 PM $ 0.0₉87
+0.00%
$ 235 $ 7
Feb 28, 11 AM $ 0.0₉86
+0.00%
$ 232 $ 7
Feb 28, 10 AM $ 0.0₉86
+0.00%
$ 232 $ 7
Feb 28, 9 AM $ 0.0₉86
+0.00%
$ 232 $ 7
Feb 28, 8 AM $ 0.0₉87
+1.16%
$ 235 $ 7
Feb 28, 7 AM $ 0.0₉86
+0.00%
$ 232 $ 7
Feb 28, 6 AM $ 0.0₉86
+0.00%
$ 232 $ 7
Feb 28, 3 AM $ 0.0₉76
-2.56%
$ 205 $ 7
Feb 28, 2 AM $ 0.0₉77
+0.00%
$ 208 $ 7
Feb 28, 1 AM $ 0.0₉79
+0.00%
$ 213 $ 7
Feb 27, 11 PM $ 0.0₉83
+2.47%
$ 224 $ 7
Feb 27, 10 PM $ 0.0₉81
-1.22%
$ 219 $ 7
Feb 27, 9 PM $ 0.0₉8
-4.76%
$ 216 $ 7
Feb 27, 8 PM $ 0.0₉84
+5.00%
$ 227 $ 7
Feb 27, 7 PM $ 0.0₉82
-1.20%
$ 221 $ 7
Feb 27, 6 PM $ 0.0₉83
-2.35%
$ 224 $ 7
Feb 27, 5 PM $ 0.0₉85
-1.16%
$ 229 $ 7
Feb 27, 4 PM $ 0.0₉86
-1.15%
$ 232 $ 7
Feb 27, 3 PM $ 0.0₉86
-1.15%
$ 232 $ 7
Feb 27, 2 PM $ 0.0₉87
+6.10%
$ 235 $ 7
Feb 27, 1 PM $ 0.0₉82
-1.20%
$ 221 $ 2
Feb 27, 12 PM $ 0.0₉83
-1.19%
$ 224 $ 2