BITSUN Historical Data

BITSUN Page 18
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.0₉84
+0.00%
$ 227 $ 2
Feb 27, 10 AM $ 0.0₉84
+0.00%
$ 227 $ 2
Feb 27, 9 AM $ 0.0₉84
+0.00%
$ 227 $ 2
Feb 27, 8 AM $ 0.0₉84
+0.00%
$ 227 $ 2
Feb 27, 7 AM $ 0.0₉85
-1.16%
$ 229 $ 2
Feb 27, 6 AM $ 0.0₉81
+0.00%
$ 219 $ 5
Feb 27, 5 AM $ 0.0₉82
+5.13%
$ 221 $ 5
Feb 27, 4 AM $ 0.0₉81
-1.22%
$ 219 $ 5
Feb 27, 3 AM $ 0.0₉82
+2.50%
$ 221 $ 5
Feb 27, 2 AM $ 0.0₉8
+0.00%
$ 216 $ 5
Feb 27, 1 AM $ 0.0₉81
+1.25%
$ 219 $ 10
Feb 27, 12 AM $ 0.0₉85
-2.30%
$ 229 $ 10
Feb 26, 11 PM $ 0.0₉87
+0.00%
$ 235 $ 10
Feb 26, 10 PM $ 0.0₉87
+0.00%
$ 235 $ 10
Feb 26, 9 PM $ 0.0₉88
+1.15%
$ 238 $ 10
Feb 26, 8 PM $ 0.0₉87
+0.00%
$ 235 $ 10
Feb 26, 7 PM $ 0.0₉87
-1.14%
$ 235 $ 10
Feb 26, 6 PM $ 0.0₉87
+0.00%
$ 235 $ 10
Feb 26, 5 PM $ 0.0₉87
-1.14%
$ 235 $ 10
Feb 26, 4 PM $ 0.0₉87
-1.14%
$ 235 $ 10
Feb 26, 3 PM $ 0.0₉87
+0.00%
$ 235 $ 11
Feb 26, 2 PM $ 0.0₉88
+0.00%
$ 238 $ 11
Feb 26, 1 PM $ 0.0₉87
+0.00%
$ 235 $ 11
Feb 26, 12 PM $ 0.0₉87
-1.14%
$ 235 $ 11
Feb 26, 11 AM $ 0.0₉88
+1.15%
$ 238 $ 11
Feb 26, 10 AM $ 0.0₉87
+0.00%
$ 235 $ 11
Feb 26, 9 AM $ 0.0₉87
+0.00%
$ 235 $ 11
Feb 26, 8 AM $ 0.0₉88
+1.15%
$ 238 $ 11
Feb 26, 7 AM $ 0.0₉87
+0.00%
$ 235 $ 11
Feb 26, 6 AM $ 0.0₉87
-1.14%
$ 235 $ 11
Feb 26, 5 AM $ 0.0₉87
-2.25%
$ 235 $ 36
Feb 26, 4 AM $ 0.0₉89
+0.00%
$ 240 $ 36
Feb 26, 3 AM $ 0.0₉87
+0.00%
$ 235 $ 36
Feb 26, 2 AM $ 0.0₉81
-3.57%
$ 219 $ 36
Feb 26, 1 AM $ 0.0₉84
-5.62%
$ 227 $ 32
Feb 26, 12 AM $ 0.0₉89
+1.14%
$ 240 $ 32
Feb 25, 11 PM $ 0.0₉88
+0.00%
$ 238 $ 32
Feb 25, 10 PM $ 0.0₉88
-1.12%
$ 238 $ 32
Feb 25, 9 PM $ 0.0₉89
+1.14%
$ 240 $ 32
Feb 25, 8 PM $ 0.0₉88
-1.12%
$ 238 $ 32
Feb 25, 7 PM $ 0.0₉89
+1.14%
$ 240 $ 32
Feb 25, 6 PM $ 0.0₉88
-1.12%
$ 238 $ 32
Feb 25, 5 PM $ 0.0₉89
-1.11%
$ 240 $ 32
Feb 25, 4 PM $ 0.0₉89
+0.00%
$ 240 $ 32
Feb 25, 3 PM $ 0.0₉89
+0.00%
$ 240 $ 30
Feb 25, 2 PM $ 0.0₉89
+0.00%
$ 240 $ 31
Feb 25, 1 PM $ 0.0₉89
-1.11%
$ 240 $ 31
Feb 25, 12 PM $ 0.0₉9
+1.12%
$ 243 $ 31
Feb 25, 11 AM $ 0.0₉89
+0.00%
$ 240 $ 38
Feb 25, 10 AM $ 0.0₉9
+1.12%
$ 243 $ 38