BITSUN Historical Data

BITSUN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.0₈161
-1.23%
$ 435 $ 3
Feb 11, 5 AM $ 0.0₈167
-0.60%
$ 451 $ 3
Feb 11, 4 AM $ 0.0₈169
+0.00%
$ 456 $ 2
Feb 11, 3 AM $ 0.0₈169
+2.42%
$ 456 $ 2
Feb 11, 2 AM $ 0.0₈166
-1.78%
$ 448 $ 2
Feb 11, 1 AM $ 0.0₈167
-1.18%
$ 451 $ 2
Feb 11, 12 AM $ 0.0₈166
+3.11%
$ 448 $ 2
Feb 10, 11 PM $ 0.0₈169
+0.00%
$ 456 $ 2
Feb 10, 10 PM $ 0.0₈168
+1.20%
$ 454 $ 2
Feb 10, 9 PM $ 0.0₈168
+0.00%
$ 454 $ 2
Feb 10, 8 PM $ 0.0₈168
-0.59%
$ 454 $ 2
Feb 10, 7 PM $ 0.0₈169
+1.20%
$ 456 $ 2
Feb 10, 6 PM $ 0.0₈168
+13.51%
$ 454 $ 1
Feb 10, 5 PM $ 0.0₈148
+0.00%
$ 400 $ 3
Feb 10, 4 PM $ 0.0₈148
+0.00%
$ 400 $ 3
Feb 10, 3 PM $ 0.0₈148
+0.00%
$ 400 $ 3
Feb 10, 2 PM $ 0.0₈148
+0.00%
$ 400 $ 3
Feb 10, 1 PM $ 0.0₈148
+0.00%
$ 400 $ 4
Feb 10, 12 PM $ 0.0₈148
+0.00%
$ 400 $ 7
Feb 10, 11 AM $ 0.0₈148
+0.00%
$ 400 $ 7
Feb 10, 10 AM $ 0.0₈148
+0.00%
$ 400 $ 7
Feb 10, 9 AM $ 0.0₈148
+0.00%
$ 400 $ 49
Feb 10, 8 AM $ 0.0₈148
+0.00%
$ 400 $ 55
Feb 10, 7 AM $ 0.0₈148
+0.00%
$ 400 $ 58
Feb 10, 6 AM $ 0.0₈148
+0.00%
$ 400 $ 64
Feb 10, 5 AM $ 0.0₈148
+0.00%
$ 400 $ 64
Feb 10, 4 AM $ 0.0₈148
+0.00%
$ 400 $ 64
Feb 10, 3 AM $ 0.0₈148
+0.00%
$ 400 $ 64
Feb 10, 2 AM $ 0.0₈148
+0.00%
$ 400 $ 89
Feb 10, 1 AM $ 0.0₈148
-3.27%
$ 400 $ 93
Feb 10, 12 AM $ 0.0₈155
+1.97%
$ 418 $ 232
Feb 9, 11 PM $ 0.0₈152
-1.30%
$ 410 $ 242
Feb 9, 10 PM $ 0.0₈154
+0.65%
$ 416 $ 242
Feb 9, 9 PM $ 0.0₈155
+1.97%
$ 418 $ 242
Feb 9, 8 PM $ 0.0₈152
+0.00%
$ 410 $ 242
Feb 9, 7 PM $ 0.0₈153
-0.65%
$ 413 $ 243
Feb 9, 6 PM $ 0.0₈157
+6.08%
$ 424 $ 245
Feb 9, 5 PM $ 0.0₈148
+0.00%
$ 400 $ 244
Feb 9, 4 PM $ 0.0₈148
+0.00%
$ 400 $ 245
Feb 9, 3 PM $ 0.0₈149
-11.83%
$ 402 $ 256
Feb 9, 2 PM $ 0.0₈169
+0.60%
$ 456 $ 256
Feb 9, 1 PM $ 0.0₈169
-1.17%
$ 456 $ 255
Feb 9, 12 PM $ 0.0₈172
-3.37%
$ 464 $ 253
Feb 9, 11 AM $ 0.0₈179
+0.56%
$ 483 $ 263
Feb 9, 10 AM $ 0.0₈178
-1.11%
$ 481 $ 292
Feb 9, 9 AM $ 0.0₈2
+1.01%
$ 540 $ 250
Feb 9, 8 AM $ 0.0₈188
-4.57%
$ 508 $ 240
Feb 9, 7 AM $ 0.0₈196
-1.01%
$ 529 $ 240
Feb 9, 6 AM $ 0.0₈198
-1.00%
$ 535 $ 235
Feb 9, 5 AM $ 0.0₈198
+0.00%
$ 535 $ 235