BITSUN Historical Data

BITSUN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.0₈197
-1.01%
$ 532 $ 235
Feb 9, 3 AM $ 0.0₈199
+0.00%
$ 537 $ 224
Feb 9, 2 AM $ 0.0₈19
-1.04%
$ 513 $ 206
Feb 9, 1 AM $ 0.0₈195
+0.52%
$ 526 $ 206
Feb 9, 12 AM $ 0.0₈194
-2.51%
$ 524 $ 68
Feb 8, 11 PM $ 0.0₈199
+0.00%
$ 537 $ 59
Feb 8, 10 PM $ 0.0₈2
+0.50%
$ 540 $ 65
Feb 8, 8 PM $ 0.0₈2
+1.01%
$ 540 $ 69
Feb 8, 7 PM $ 0.0₈198
+0.00%
$ 535 $ 68
Feb 8, 6 PM $ 0.0₈199
-0.50%
$ 537 $ 87
Feb 8, 5 PM $ 0.0₈2
+0.00%
$ 540 $ 85
Feb 8, 11 AM $ 0.0₈387
-0.77%
$ 1,045 $ 35
Feb 8, 10 AM $ 0.0₈387
-0.77%
$ 1,045 $ 35
Feb 8, 9 AM $ 0.0₈387
-0.26%
$ 1,045 $ 35
Feb 8, 8 AM $ 0.0₈388
+0.00%
$ 1,048 $ 35
Feb 8, 7 AM $ 0.0₈39
+0.00%
$ 1,053 $ 35
Feb 8, 6 AM $ 0.0₈39
+0.52%
$ 1,053 $ 35
Feb 8, 5 AM $ 0.0₈388
-0.26%
$ 1,048 $ 35
Feb 8, 4 AM $ 0.0₈387
+0.00%
$ 1,045 $ 36
Feb 8, 3 AM $ 0.0₈388
-0.51%
$ 1,048 $ 36
Feb 8, 2 AM $ 0.0₈39
+0.78%
$ 1,053 $ 590,251
Feb 8, 1 AM $ 0.0₈393
-0.51%
$ 1,061 $ 590,251
Feb 8, 12 AM $ 0.0₈392
-0.25%
$ 1,058 $ 590,250
Feb 7, 11 PM $ 0.0₈393
+5.65%
$ 1,061 $ 590,250
Feb 7, 10 PM $ 0.0₈354
+8.59%
$ 956 $ 590,244
Feb 7, 9 PM $ 0.0₈326
+0.31%
$ 880 $ 590,240
Feb 7, 8 PM $ 0.0₈329
+0.00%
$ 888 $ 590,240
Feb 7, 7 PM $ 0.0₈328
+0.31%
$ 886 $ 590,240
Feb 7, 6 PM $ 0.0₈326
+1.88%
$ 880 $ 590,240
Feb 7, 5 PM $ 0.0₈321
+0.63%
$ 867 $ 590,219
Feb 7, 4 PM $ 0.0₈319
+0.00%
$ 861 $ 590,219
Feb 7, 3 PM $ 0.0₈319
+0.31%
$ 861 $ 590,219
Feb 7, 2 PM $ 0.0₈32
+3.23%
$ 864 $ 590,219
Feb 7, 1 PM $ 0.0₈32
-0.31%
$ 864 $ 590,218
Feb 7, 12 PM $ 0.0₈321
+1.26%
$ 867 $ 590,218
Feb 7, 11 AM $ 0.0₈317
-1.25%
$ 853 $ 590,218
Feb 7, 10 AM $ 0.0₈321
+0.31%
$ 856 $ 590,218
Feb 7, 9 AM $ 0.0₈319
-0.31%
$ 861 $ 590,218
Feb 7, 3 AM $ 0.0₈235
+0.00%
$ 634 $ 254,487
Feb 7, 2 AM $ 0.0₈242
+0.41%
$ 653 $ 6
Feb 7, 1 AM $ 0.0₈242
+0.00%
$ 653 $ 6
Feb 7, 12 AM $ 0.0₈242
+0.00%
$ 653 $ 6
Feb 6, 11 PM $ 0.0₈242
+0.41%
$ 653 $ 6
Feb 6, 10 PM $ 0.0₈239
-0.42%
$ 645 $ 6
Feb 6, 9 PM $ 0.0₈24
+0.84%
$ 648 $ 6
Feb 6, 8 PM $ 0.0₈241
+0.42%
$ 651 $ 6
Feb 6, 7 PM $ 0.0₈24
-0.41%
$ 648 $ 6
Feb 6, 6 PM $ 0.0₈238
-1.24%
$ 643 $ 6
Feb 6, 5 PM $ 0.0₈239
-1.24%
$ 645 $ 7
Feb 6, 4 PM $ 0.0₈238
-1.24%
$ 643 $ 7