BITSUN Historical Data

BITSUN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.0₈462
+0.22%
$ 1,247 $ 8
Feb 2, 11 AM $ 0.0₈461
-0.22%
$ 1,245 $ 8
Feb 2, 10 AM $ 0.0₈462
+0.00%
$ 1,247 $ 12
Feb 2, 9 AM $ 0.0₈461
-0.22%
$ 1,245 $ 12
Feb 2, 8 AM $ 0.0₈462
+0.00%
$ 1,247 $ 7
Feb 2, 7 AM $ 0.0₈461
-0.22%
$ 1,245 $ 10
Feb 2, 6 AM $ 0.0₈462
+0.22%
$ 1,247 $ 10
Feb 2, 5 AM $ 0.0₈462
+0.00%
$ 1,247 $ 10
Feb 2, 4 AM $ 0.0₈462
-1.28%
$ 1,247 $ 10
Feb 2, 3 AM $ 0.0₈469
+0.21%
$ 1,266 $ 10
Feb 2, 2 AM $ 0.0₈468
-0.85%
$ 1,264 $ 21
Feb 2, 1 AM $ 0.0₈472
+0.21%
$ 1,274 $ 21
Feb 2, 12 AM $ 0.0₈471
-0.42%
$ 1,272 $ 21
Feb 1, 11 PM $ 0.0₈473
+0.00%
$ 1,277 $ 64
Feb 1, 10 PM $ 0.0₈473
+0.00%
$ 1,277 $ 64
Feb 1, 9 PM $ 0.0₈473
+0.00%
$ 1,277 $ 113
Feb 1, 8 PM $ 0.0₈473
+0.00%
$ 1,277 $ 121
Feb 1, 7 PM $ 0.0₈473
+0.00%
$ 1,277 $ 122
Feb 1, 6 PM $ 0.0₈48
+0.00%
$ 1,296 $ 122
Feb 1, 5 PM $ 0.0₈48
+0.00%
$ 1,296 $ 139
Feb 1, 4 PM $ 0.0₈48
-0.83%
$ 1,296 $ 189
Feb 1, 3 PM $ 0.0₈484
-0.21%
$ 1,307 $ 189
Feb 1, 2 PM $ 0.0₈484
+0.00%
$ 1,307 $ 191
Feb 1, 1 PM $ 0.0₈485
+0.00%
$ 1,309 $ 229
Feb 1, 12 PM $ 0.0₈485
+0.00%
$ 1,309 $ 229
Feb 1, 11 AM $ 0.0₈485
+0.21%
$ 1,309 $ 225
Feb 1, 10 AM $ 0.0₈484
-0.21%
$ 1,307 $ 225
Feb 1, 9 AM $ 0.0₈485
+0.00%
$ 1,309 $ 225
Feb 1, 8 AM $ 0.0₈484
-0.21%
$ 1,307 $ 224
Feb 1, 7 AM $ 0.0₈484
-0.62%
$ 1,307 $ 222
Feb 1, 6 AM $ 0.0₈487
+0.00%
$ 1,315 $ 222
Feb 1, 12 AM $ 0.0₈588
-0.34%
$ 1,588 $ 210
Jan 31, 8 PM $ 0.0₈587
-1.34%
$ 1,585 $ 112
Jan 31, 7 PM $ 0.0₈592
-1.50%
$ 1,598 $ 111
Jan 31, 6 PM $ 0.0₈615
+0.00%
$ -- $ 111
Jan 31, 5 PM $ 0.0₈548
+0.00%
$ 1,480 $ 44
Jan 31, 4 PM $ 0.0₈548
-0.18%
$ 1,480 $ 44
Jan 31, 2 PM $ 0.0₈497
+0.00%
$ 1,342 $ 3
Jan 31, 1 PM $ 0.0₈497
-0.20%
$ 1,342 $ 3
Jan 31, 12 PM $ 0.0₈498
+0.00%
$ 1,345 $ 3
Jan 31, 11 AM $ 0.0₈497
-0.20%
$ 1,342 $ 6
Jan 31, 10 AM $ 0.0₈497
-0.20%
$ 1,342 $ 6
Jan 31, 9 AM $ 0.0₈497
-0.20%
$ 1,342 $ 11
Jan 31, 8 AM $ 0.0₈497
-0.20%
$ 1,342 $ 21
Jan 31, 7 AM $ 0.0₈498
+0.00%
$ 1,345 $ 21
Jan 31, 6 AM $ 0.0₈498
+0.00%
$ 1,345 $ 21
Jan 31, 5 AM $ 0.0₈498
+0.00%
$ 1,345 $ 21
Jan 31, 4 AM $ 0.0₈497
+0.20%
$ 1,342 $ 21
Jan 31, 3 AM $ 0.0₈496
-0.40%
$ 1,339 $ 21
Jan 30, 9 PM $ 0.0₈497
+0.20%
$ 1,342 $ 21