BITSUN Historical Data

BITSUN Page 35
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.0₈786
+0.64%
$ 2,122 $ 480,600
Jan 19, 11 PM $ 0.0₈781
-0.38%
$ 2,109 $ 538,137
Jan 19, 10 PM $ 0.0₈784
+0.51%
$ 2,117 $ 599,439
Jan 19, 9 PM $ 0.0₈78
-0.13%
$ 2,106 $ 659,480
Jan 19, 8 PM $ 0.0₈781
-0.13%
$ 2,109 $ 720,350
Jan 19, 7 PM $ 0.0₈785
+0.00%
$ 2,119 $ 784,782
Jan 19, 6 PM $ 0.0₈78
-0.51%
$ 2,106 $ 842,561
Jan 19, 5 PM $ 0.0₈784
+0.00%
$ 2,117 $ 904,809
Jan 19, 4 PM $ 0.0₈787
+0.90%
$ 2,125 $ 964,692
Jan 19, 3 PM $ 0.0₈78
-0.51%
$ 2,106 $ 1.03 million
Jan 19, 9 AM $ 0.0₈615
+0.00%
$ 1,660 $ 1.47 million
Jan 19, 8 AM $ 0.0₈62
+1.47%
$ 1,674 $ 1.46 million
Jan 19, 7 AM $ 0.0₈615
-2.07%
$ 1,660 $ 1.46 million
Jan 19, 6 AM $ 0.0₈642
-0.47%
$ 1,733 $ 1.48 million
Jan 19, 5 AM $ 0.0₈635
+0.63%
$ 1,714 $ 1.47 million
Jan 19, 4 AM $ 0.0₈631
-5.40%
$ 1,704 $ 1.46 million
Jan 19, 3 AM $ 0.0₈666
+0.15%
$ 1,798 $ 1.46 million
Jan 19, 2 AM $ 0.0₈664
+1.53%
$ 1,793 $ 1.46 million
Jan 19, 1 AM $ 0.0₈658
-0.90%
$ 1,777 $ 1.46 million
Jan 19, 12 AM $ 0.0₈664
+1.53%
$ 1,793 $ 1.46 million
Jan 18, 11 PM $ 0.0₈664
+2.15%
$ 1,793 $ 1.47 million
Jan 18, 10 PM $ 0.0₈654
-1.95%
$ 1,766 $ 1.47 million
Jan 18, 9 PM $ 0.0₈67
+2.29%
$ 1,809 $ 1.47 million
Jan 18, 8 PM $ 0.0₈652
+0.15%
$ 1,760 $ 1.47 million
Jan 18, 7 PM $ 0.0₈66
+0.15%
$ 1,782 $ 1.48 million
Jan 18, 6 PM $ 0.0₈659
-1.05%
$ 1,779 $ 1.48 million
Jan 18, 5 PM $ 0.0₈67
+0.45%
$ 1,809 $ 1.47 million
Jan 18, 4 PM $ 0.0₈665
-0.89%
$ 1,795 $ 1.47 million
Jan 18, 3 PM $ 0.0₈661
+1.38%
$ 1,785 $ 1.47 million
Jan 18, 2 PM $ 0.0₈652
+3.82%
$ 1,760 $ 1.47 million
Jan 18, 1 PM $ 0.0₈618
-0.16%
$ 1,669 $ 1.45 million
Jan 18, 12 PM $ 0.0₈619
-0.16%
$ 1,671 $ 1.44 million
Jan 18, 11 AM $ 0.0₈619
+0.49%
$ 1,671 $ 1.43 million
Jan 18, 10 AM $ 0.0₈61
-0.81%
$ 1,647 $ 1.44 million
Jan 18, 9 AM $ 0.0₈613
-2.54%
$ 1,655 $ 1.44 million
Jan 18, 8 AM $ 0.0₈625
+0.64%
$ 1,687 $ 1.39 million
Jan 18, 7 AM $ 0.0₈613
-0.65%
$ 1,660 $ 1.32 million
Jan 18, 6 AM $ 0.0₈611
+0.33%
$ 1,650 $ 1.25 million
Jan 18, 5 AM $ 0.0₈613
-4.67%
$ 1,652 $ 1.21 million
Jan 18, 4 AM $ 0.0₈643
-2.58%
$ 1,736 $ 1.15 million
Jan 18, 3 AM $ 0.0₈66
+0.46%
$ 1,782 $ 1.1 million
Jan 18, 2 AM $ 0.0₈65
-2.55%
$ 1,755 $ 1.03 million
Jan 18, 1 AM $ 0.0₈667
+7.06%
$ 1,801 $ 980,729
Jan 18, 12 AM $ 0.0₈623
-0.95%
$ 1,682 $ 919,316
Jan 17, 11 PM $ 0.0₈629
+1.45%
$ 1,698 $ 858,898
Jan 17, 10 PM $ 0.0₈616
-2.69%
$ 1,663 $ 797,548
Jan 17, 9 PM $ 0.0₈642
+5.07%
$ 1,733 $ 735,850
Jan 17, 8 PM $ 0.0₈611
-1.29%
$ 1,650 $ 670,984
Jan 17, 7 PM $ 0.0₈619
-2.52%
$ 1,671 $ 598,676
Jan 17, 6 PM $ 0.0₈642
-1.38%
$ 1,733 $ 542,637