BITSUN Historical Data

BITSUN Page 36
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 0.0₈619
-2.52%
$ 1,671 $ 598,676
Jan 17, 6 PM $ 0.0₈642
-1.38%
$ 1,733 $ 542,637
Jan 17, 5 PM $ 0.0₈65
+0.31%
$ 1,755 $ 486,703
Jan 17, 4 PM $ 0.0₈649
+5.53%
$ 1,752 $ 428,622
Jan 17, 3 PM $ 0.0₈612
+0.00%
$ 1,652 $ 360,486
Jan 17, 9 AM $ 0.0₈796
+0.25%
$ 2,149 $ 3
Jan 17, 8 AM $ 0.0₈796
+0.76%
$ 2,149 $ 3
Jan 17, 7 AM $ 0.0₈794
+0.51%
$ 2,144 $ 3
Jan 17, 6 AM $ 0.0₈792
-0.63%
$ 2,138 $ 3
Jan 17, 5 AM $ 0.0₈795
+0.63%
$ 2,146 $ 3
Jan 17, 4 AM $ 0.0₈787
-0.25%
$ 2,125 $ 3
Jan 17, 3 AM $ 0.0₈795
-0.13%
$ 2,146 $ 3
Jan 17, 2 AM $ 0.0₈799
+0.25%
$ 2,157 $ 3
Jan 17, 1 AM $ 0.0₈795
-0.13%
$ 2,146 $ 22
Jan 17, 12 AM $ 0.0₈798
+0.00%
$ 2,155 $ 22
Jan 16, 11 PM $ 0.0₈797
-0.13%
$ 2,152 $ 22
Jan 16, 10 PM $ 0.0₈798
+0.13%
$ 2,155 $ 22
Jan 16, 9 PM $ 0.0₈798
+0.25%
$ 2,155 $ 22
Jan 16, 8 PM $ 0.0₈797
+0.25%
$ 2,152 $ 22
Jan 16, 7 PM $ 0.0₈796
+0.00%
$ 2,149 $ 22
Jan 16, 6 PM $ 0.0₈798
+0.13%
$ 2,155 $ 22
Jan 16, 5 PM $ 0.0₈798
+0.63%
$ 2,155 $ 22
Jan 16, 4 PM $ 0.0₈793
-0.75%
$ 2,141 $ 22
Jan 16, 3 PM $ 0.0₈8
+0.25%
$ 2,160 $ 23
Jan 16, 2 PM $ 0.0₈795
+0.25%
$ 2,146 $ 22
Jan 16, 7 AM $ 0.0₈888
+0.11%
$ 2,411 $ 30
Jan 16, 6 AM $ 0.0₈887
+0.00%
$ 2,395 $ 30
Jan 16, 5 AM $ 0.0₈887
-0.45%
$ 2,398 $ 30
Jan 16, 4 AM $ 0.0₈891
-0.11%
$ 2,406 $ 30
Jan 16, 3 AM $ 0.0₈892
+0.11%
$ 2,408 $ 30
Jan 16, 2 AM $ 0.0₈89
+1.37%
$ 2,403 $ 30
Jan 16, 1 AM $ 0.0₈842
+0.24%
$ 2,273 $ 11
Jan 16, 12 AM $ 0.0₈84
+0.00%
$ 2,268 $ 11
Jan 15, 11 PM $ 0.0₈84
+0.96%
$ 2,268 $ 11
Jan 15, 10 PM $ 0.0₈841
+0.84%
$ 2,271 $ 11
Jan 15, 4 PM $ 0.0₈961
-3.90%
$ 2,595 $ 14
Jan 15, 3 PM $ 0.0₇1
-5.57%
$ 2,703 $ 19
Jan 15, 2 PM $ 0.0₇106
-0.28%
$ 2,867 $ 273
Jan 15, 1 PM $ 0.0₇107
+8.08%
$ 2,889 $ 273
Jan 15, 12 PM $ 0.0₈99
+1.02%
$ 2,673 $ 28,142
Jan 15, 11 AM $ 0.0₈98
+3.38%
$ 2,646 $ 89,044
Jan 15, 10 AM $ 0.0₈948
-4.24%
$ 2,560 $ 140,219
Jan 15, 9 AM $ 0.0₈99
-0.60%
$ 2,673 $ 207,055
Jan 15, 8 AM $ 0.0₈994
+0.20%
$ 2,684 $ 251,197
Jan 15, 7 AM $ 0.0₈996
+0.91%
$ 2,689 $ 314,586
Jan 15, 6 AM $ 0.0₈992
+0.40%
$ 2,646 $ 352,289
Jan 15, 5 AM $ 0.0₈994
+0.71%
$ 2,684 $ 415,508
Jan 15, 4 AM $ 0.0₈993
-0.20%
$ 2,681 $ 496,178
Jan 15, 3 AM $ 0.0₈988
+0.10%
$ 2,668 $ 577,384
Jan 15, 2 AM $ 0.0₈987
-0.70%
$ 2,665 $ 659,394