BITSUN Historical Data

BITSUN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.0₉1
+0.00%
$ 27 $ 30
Apr 6, 9 AM $ 0.0₉1
+0.00%
$ 27 $ 30
Apr 6, 8 AM $ 0.0₁₀9
+0.00%
$ 24 $ 30
Apr 6, 7 AM $ 0.0₁₀9
+0.00%
$ 24 $ 30
Apr 6, 1 AM $ 0.0₁₀8
+0.00%
$ 22 $ 20
Apr 5, 10 PM $ 0.0₁₀8
-11.11%
$ 22 $ 16
Apr 5, 9 PM $ 0.0₁₀9
+0.00%
$ 24 $ 16
Apr 5, 8 PM $ 0.0₁₀9
+0.00%
$ 24 $ 16
Apr 5, 7 PM $ 0.0₁₀9
+0.00%
$ 24 $ 16
Apr 5, 6 PM $ 0.0₁₀9
+0.00%
$ 24 $ 16
Apr 5, 5 PM $ 0.0₁₀9
+0.00%
$ 24 $ 16
Apr 5, 4 PM $ 0.0₁₀9
+0.00%
$ 24 $ 34
Apr 5, 3 PM $ 0.0₁₀9
+0.00%
$ 24 $ 49
Apr 5, 1 PM $ 0.0₁₀9
+0.00%
$ 24 $ 59
Apr 5, 12 PM $ 0.0₁₀9
+0.00%
$ 24 $ 96
Apr 5, 11 AM $ 0.0₁₀9
+0.00%
$ 24 $ 115,928
Apr 5, 10 AM $ 0.0₁₀9
+0.00%
$ 24 $ 115,928
Apr 5, 9 AM $ 0.0₁₀9
+0.00%
$ 24 $ 115,928
Apr 5, 8 AM $ 0.0₁₀9
-10.00%
$ 24 $ 115,928
Apr 5, 2 AM $ 0.0₉2
+0.00%
$ 54 $ 115,915
Apr 5, 1 AM $ 0.0₉2
+0.00%
$ 54 $ 115,915
Apr 5, 12 AM $ 0.0₉2
-4.76%
$ 54 $ 115,915
Apr 4, 11 PM $ 0.0₉21
+5.00%
$ 57 $ 115,915
Apr 4, 9 PM $ 0.0₉21
+0.00%
$ 57 $ 115,915
Apr 4, 8 PM $ 0.0₉2
+0.00%
$ 54 $ 115,915
Apr 4, 7 PM $ 0.0₉21
+0.00%
$ 57 $ 115,915
Apr 4, 6 PM $ 0.0₉21
-4.55%
$ 57 $ 115,915
Apr 4, 12 PM $ 0.0₁₀5
+0.00%
$ 13 $ 3
Apr 4, 11 AM $ 0.0₁₀5
+0.00%
$ 13 $ 3
Apr 4, 10 AM $ 0.0₁₀5
+0.00%
$ 13 $ 3
Apr 4, 9 AM $ 0.0₁₀5
+0.00%
$ 13 $ 7
Apr 4, 3 AM $ 0.0₁₀7
+0.00%
$ 19 $ 7
Apr 4, 2 AM $ 0.0₁₀7
+0.00%
$ 19 $ 7
Apr 4, 1 AM $ 0.0₁₀7
+0.00%
$ 19 $ 7
Apr 4, 12 AM $ 0.0₁₀7
+0.00%
$ 19 $ 7
Apr 3, 11 PM $ 0.0₁₀7
+0.00%
$ 19 $ 7
Apr 3, 9 PM $ 0.0₁₀7
+0.00%
$ 19 $ 7
Apr 3, 8 PM $ 0.0₁₀7
+0.00%
$ 19 $ 8
Apr 3, 7 PM $ 0.0₁₀7
+0.00%
$ 19 $ 8
Apr 3, 6 PM $ 0.0₁₀7
+0.00%
$ 19 $ 8
Apr 3, 4 PM $ 0.0₁₀7
+0.00%
$ 19 $ 8
Apr 3, 2 PM $ 0.0₁₀7
+0.00%
$ 19 $ 9
Apr 3, 1 PM $ 0.0₁₀7
+0.00%
$ 19 $ 9
Apr 3, 12 PM $ 0.0₁₀7
+0.00%
$ 19 $ 9
Apr 3, 11 AM $ 0.0₁₀7
+0.00%
$ 19 $ 9
Apr 3, 10 AM $ 0.0₁₀7
+0.00%
$ 19 $ 9
Apr 3, 9 AM $ 0.0₁₀7
+0.00%
$ 19 $ 9
Apr 3, 8 AM $ 0.0₁₀7
+0.00%
$ 19 $ 5
Apr 3, 7 AM $ 0.0₁₀7
+0.00%
$ 19 $ 5
Apr 3, 6 AM $ 0.0₁₀7
+0.00%
$ 19 $ 5