BITSUN Historical Data

BITSUN Page 40
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.0₈616
+0.00%
$ 1,663 $ 0
Dec 30, 10 PM $ 0.0₈616
+0.00%
$ 1,663 $ 1
Dec 30, 9 PM $ 0.0₈616
+0.00%
$ 1,663 $ 1
Dec 30, 8 PM $ 0.0₈616
+0.00%
$ 1,663 $ 1
Dec 30, 7 PM $ 0.0₈616
+0.00%
$ 1,663 $ 1
Dec 30, 6 PM $ 0.0₈616
+0.00%
$ 1,663 $ 1
Dec 30, 5 PM $ 0.0₈616
+0.00%
$ 1,663 $ 1
Dec 30, 4 PM $ 0.0₈616
+0.00%
$ 1,663 $ 1
Dec 30, 3 PM $ 0.0₈616
+0.00%
$ 1,663 $ 3
Dec 30, 2 PM $ 0.0₈616
+0.00%
$ 1,663 $ 3
Dec 30, 1 PM $ 0.0₈616
+0.00%
$ 1,663 $ 3
Dec 30, 12 PM $ 0.0₈616
+0.00%
$ 1,663 $ 3
Dec 30, 11 AM $ 0.0₈616
+0.00%
$ 1,663 $ 3
Dec 30, 10 AM $ 0.0₈616
+0.00%
$ 1,663 $ 3
Dec 30, 9 AM $ 0.0₈616
+0.00%
$ 1,663 $ 3
Dec 30, 8 AM $ 0.0₈616
+0.00%
$ 1,663 $ 3
Dec 30, 7 AM $ 0.0₈616
+0.00%
$ 1,663 $ 4
Dec 30, 6 AM $ 0.0₈616
-0.96%
$ 1,663 $ 5
Dec 30, 5 AM $ 0.0₈621
+0.00%
$ 1,677 $ 8
Dec 30, 4 AM $ 0.0₈622
+0.16%
$ 1,682 $ 9
Dec 30, 3 AM $ 0.0₈622
+0.16%
$ 1,679 $ 9
Dec 30, 2 AM $ 0.0₈618
-0.48%
$ 1,682 $ 9
Dec 30, 1 AM $ 0.0₈621
-0.32%
$ 1,677 $ 9
Dec 30, 12 AM $ 0.0₈623
+0.48%
$ 1,682 $ 9
Dec 29, 11 PM $ 0.0₈62
+0.00%
$ 1,674 $ 9
Dec 29, 10 PM $ 0.0₈62
-0.32%
$ 1,674 $ 9
Dec 29, 9 PM $ 0.0₈621
+0.65%
$ 1,677 $ 9
Dec 29, 8 PM $ 0.0₈62
-0.32%
$ 1,674 $ 9
Dec 29, 7 PM $ 0.0₈623
+0.00%
$ 1,682 $ 9
Dec 29, 6 PM $ 0.0₈621
+0.00%
$ 1,677 $ 9
Dec 29, 5 PM $ 0.0₈621
+0.65%
$ 1,677 $ 9
Dec 29, 4 PM $ 0.0₈617
-0.80%
$ 1,666 $ 9
Dec 29, 3 PM $ 0.0₈621
-0.16%
$ 1,677 $ 7
Dec 29, 2 PM $ 0.0₈62
-0.32%
$ 1,674 $ 7
Dec 29, 1 PM $ 0.0₈622
+0.32%
$ 1,679 $ 7
Dec 29, 12 PM $ 0.0₈62
+0.00%
$ 1,674 $ 7
Dec 29, 11 AM $ 0.0₈62
+0.00%
$ 1,674 $ 7
Dec 29, 10 AM $ 0.0₈621
+0.16%
$ 1,677 $ 7
Dec 29, 9 AM $ 0.0₈621
+0.32%
$ 1,677 $ 7
Dec 29, 8 AM $ 0.0₈619
-0.16%
$ 1,671 $ 7
Dec 29, 7 AM $ 0.0₈622
+0.48%
$ 1,679 $ 11
Dec 29, 6 AM $ 0.0₈621
+0.00%
$ 1,677 $ 10
Dec 29, 5 AM $ 0.0₈621
-0.32%
$ 1,671 $ 8
Dec 29, 4 AM $ 0.0₈622
+0.48%
$ 1,679 $ 7
Dec 29, 3 AM $ 0.0₈619
-0.32%
$ 1,671 $ 7
Dec 29, 2 AM $ 0.0₈621
+0.32%
$ 1,677 $ 7
Dec 29, 1 AM $ 0.0₈615
-1.13%
$ 1,660 $ 8
Dec 29, 12 AM $ 0.0₈619
+0.65%
$ 1,671 $ 8
Dec 28, 11 PM $ 0.0₈621
+0.16%
$ 1,677 $ 8
Dec 28, 10 PM $ 0.0₈619
-0.32%
$ 1,671 $ 8