BITSUN Historical Data

BITSUN Page 48
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.0₈623
+1.63%
$ 1,682 $ 3
Dec 14, 5 PM $ 0.0₈615
-2.07%
$ 1,660 $ 14
Dec 14, 4 PM $ 0.0₈626
-0.48%
$ 1,690 $ 44
Dec 14, 3 PM $ 0.0₈612
+3.73%
$ 1,652 $ 44
Dec 14, 2 PM $ 0.0₈59
+0.00%
$ 1,593 $ 44
Dec 14, 1 PM $ 0.0₈588
+0.17%
$ 1,588 $ 44
Dec 14, 12 PM $ 0.0₈59
+0.00%
$ 1,593 $ 44
Dec 14, 11 AM $ 0.0₈59
+0.00%
$ 1,593 $ 44
Dec 14, 10 AM $ 0.0₈59
+0.17%
$ 1,593 $ 44
Dec 14, 9 AM $ 0.0₈588
+0.00%
$ 1,588 $ 44
Dec 14, 8 AM $ 0.0₈588
+0.00%
$ 1,588 $ 44
Dec 14, 7 AM $ 0.0₈588
-0.17%
$ 1,588 $ 44
Dec 14, 6 AM $ 0.0₈589
+0.00%
$ 1,590 $ 44
Dec 14, 5 AM $ 0.0₈59
+0.00%
$ 1,593 $ 44
Dec 14, 4 AM $ 0.0₈587
+0.00%
$ 1,585 $ 44
Dec 14, 3 AM $ 0.0₈589
-0.17%
$ 1,590 $ 44
Dec 14, 2 AM $ 0.0₈588
-0.17%
$ 1,588 $ 44
Dec 14, 1 AM $ 0.0₈589
-0.17%
$ 1,590 $ 44
Dec 14, 12 AM $ 0.0₈588
+0.00%
$ 1,588 $ 44
Dec 13, 11 PM $ 0.0₈588
+0.00%
$ 1,588 $ 44
Dec 13, 5 PM $ 0.0₈667
+0.00%
$ 1,801 $ 2
Dec 13, 4 PM $ 0.0₈673
-0.88%
$ 1,817 $ 2
Dec 13, 3 PM $ 0.0₈68
+0.29%
$ 1,836 $ 2
Dec 13, 2 PM $ 0.0₈678
-0.15%
$ 1,831 $ 2
Dec 13, 1 PM $ 0.0₈68
+0.00%
$ 1,836 $ 2
Dec 13, 12 PM $ 0.0₈681
+0.00%
$ 1,839 $ 3
Dec 13, 11 AM $ 0.0₈679
-0.44%
$ 1,833 $ 3
Dec 13, 10 AM $ 0.0₈683
+0.74%
$ 1,844 $ 3
Dec 13, 9 AM $ 0.0₈681
+0.00%
$ 1,839 $ 3
Dec 13, 8 AM $ 0.0₈681
-0.15%
$ 1,839 $ 3
Dec 13, 7 AM $ 0.0₈682
-0.44%
$ 1,841 $ 3
Dec 13, 6 AM $ 0.0₈685
-0.29%
$ 1,849 $ 3
Dec 13, 5 AM $ 0.0₈688
+0.29%
$ 1,858 $ 3
Dec 13, 4 AM $ 0.0₈686
-0.15%
$ 1,852 $ 3
Dec 13, 3 AM $ 0.0₈687
+0.15%
$ 1,855 $ 4
Dec 13, 2 AM $ 0.0₈686
+0.29%
$ 1,852 $ 4
Dec 13, 1 AM $ 0.0₈687
+0.15%
$ 1,855 $ 4
Dec 13, 12 AM $ 0.0₈686
-0.29%
$ 1,852 $ 4
Dec 12, 11 PM $ 0.0₈685
-0.15%
$ 1,849 $ 4
Dec 12, 10 PM $ 0.0₈688
+0.44%
$ 1,858 $ 4
Dec 12, 9 PM $ 0.0₈686
-0.29%
$ 1,852 $ 4
Dec 12, 8 PM $ 0.0₈688
+0.15%
$ 1,858 $ 4
Dec 12, 7 PM $ 0.0₈687
-0.29%
$ 1,855 $ 4
Dec 12, 6 PM $ 0.0₈689
+0.00%
$ 1,860 $ 4
Dec 12, 5 PM $ 0.0₈681
-1.02%
$ 1,839 $ 4
Dec 12, 4 PM $ 0.0₈687
-0.72%
$ 1,855 $ 4
Dec 12, 3 PM $ 0.0₈692
-0.72%
$ 1,868 $ 4
Dec 12, 2 PM $ 0.0₈697
-0.29%
$ 1,882 $ 4
Dec 12, 1 PM $ 0.0₈695
-0.86%
$ 1,876 $ 4
Dec 12, 12 PM $ 0.0₈701
+0.57%
$ 1,893 $ 3