BITSUN Historical Data

BITSUN Page 49
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 PM $ 0.0₈701
+0.57%
$ 1,893 $ 3
Dec 12, 11 AM $ 0.0₈697
-0.29%
$ 1,882 $ 3
Dec 12, 10 AM $ 0.0₈699
-0.14%
$ 1,887 $ 3
Dec 12, 9 AM $ 0.0₈699
+0.43%
$ 1,887 $ 3
Dec 12, 8 AM $ 0.0₈697
-0.43%
$ 1,882 $ 3
Dec 12, 7 AM $ 0.0₈7
+0.14%
$ 1,890 $ 3
Dec 12, 6 AM $ 0.0₈7
+0.29%
$ 1,890 $ 3
Dec 12, 5 AM $ 0.0₈695
-0.71%
$ 1,876 $ 3
Dec 12, 4 AM $ 0.0₈7
+0.14%
$ 1,890 $ 3
Dec 12, 3 AM $ 0.0₈698
-0.29%
$ 1,885 $ 2
Dec 12, 2 AM $ 0.0₈699
-0.14%
$ 1,893 $ 2
Dec 12, 1 AM $ 0.0₈699
+0.00%
$ 1,887 $ 2
Dec 12, 12 AM $ 0.0₈701
+0.29%
$ 1,893 $ 2
Dec 11, 11 PM $ 0.0₈699
+0.72%
$ 1,887 $ 2
Dec 11, 10 PM $ 0.0₈697
-0.57%
$ 1,893 $ 2
Dec 11, 9 PM $ 0.0₈697
-0.14%
$ 1,882 $ 2
Dec 11, 8 PM $ 0.0₈698
+0.00%
$ 1,885 $ 2
Dec 11, 7 PM $ 0.0₈699
+0.00%
$ 1,887 $ 2
Dec 11, 6 PM $ 0.0₈695
-0.71%
$ 1,876 $ 2
Dec 11, 5 PM $ 0.0₈7
+1.01%
$ 1,890 $ 2
Dec 11, 4 PM $ 0.0₈697
+0.14%
$ 1,882 $ 2
Dec 11, 3 PM $ 0.0₈7
+0.00%
$ 1,890 $ 2
Dec 11, 2 PM $ 0.0₈702
-0.14%
$ 1,895 $ 2
Dec 11, 1 PM $ 0.0₈703
+0.00%
$ 1,898 $ 2
Dec 11, 12 PM $ 0.0₈701
-0.28%
$ 1,893 $ 2
Dec 11, 11 AM $ 0.0₈702
+0.00%
$ 1,895 $ 2
Dec 11, 10 AM $ 0.0₈702
-0.14%
$ 1,895 $ 2
Dec 11, 9 AM $ 0.0₈702
+0.14%
$ 1,895 $ 2
Dec 11, 8 AM $ 0.0₈703
+0.29%
$ 1,898 $ 2
Dec 11, 7 AM $ 0.0₈701
-0.28%
$ 1,893 $ 5
Dec 11, 6 AM $ 0.0₈703
-4.35%
$ 1,898 $ 5
Dec 11, 5 AM $ 0.0₈735
+0.14%
$ 1,984 $ 5
Dec 11, 4 AM $ 0.0₈734
-0.14%
$ 1,982 $ 5
Dec 11, 3 AM $ 0.0₈735
+0.27%
$ 1,984 $ 5
Dec 11, 2 AM $ 0.0₈729
-0.41%
$ 1,968 $ 5
Dec 11, 1 AM $ 0.0₈732
-0.14%
$ 1,976 $ 5
Dec 11, 12 AM $ 0.0₈733
-0.27%
$ 1,979 $ 5
Dec 10, 11 PM $ 0.0₈734
+0.14%
$ 1,982 $ 5
Dec 10, 10 PM $ 0.0₈733
-0.41%
$ 1,979 $ 5
Dec 10, 9 PM $ 0.0₈736
+0.14%
$ 1,987 $ 5
Dec 10, 8 PM $ 0.0₈734
+0.00%
$ 1,982 $ 5
Dec 10, 7 PM $ 0.0₈731
-0.68%
$ 1,974 $ 5
Dec 10, 6 PM $ 0.0₈734
-0.27%
$ 1,982 $ 5
Dec 10, 5 PM $ 0.0₈733
-0.81%
$ 1,979 $ 5
Dec 10, 4 PM $ 0.0₈738
+0.54%
$ 1,993 $ 5
Dec 10, 3 PM $ 0.0₈735
-0.14%
$ 1,984 $ 5
Dec 10, 2 PM $ 0.0₈735
+0.55%
$ 1,984 $ 5
Dec 10, 1 PM $ 0.0₈731
-0.68%
$ 1,974 $ 5
Dec 10, 12 PM $ 0.0₈736
+0.96%
$ 1,987 $ 5
Dec 10, 11 AM $ 0.0₈729
+0.41%
$ 1,968 $ 5