BITSUN Historical Data

BITSUN Page 50
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.0₈736
+0.96%
$ 1,987 $ 5
Dec 10, 11 AM $ 0.0₈729
+0.41%
$ 1,968 $ 5
Dec 10, 10 AM $ 0.0₈731
+0.00%
$ 1,974 $ 5
Dec 10, 9 AM $ 0.0₈728
+0.41%
$ 1,966 $ 5
Dec 10, 8 AM $ 0.0₈73
+0.00%
$ 1,971 $ 2
Dec 10, 7 AM $ 0.0₈731
+0.00%
$ 1,974 $ 2
Dec 10, 6 AM $ 0.0₈73
+0.00%
$ 1,971 $ 2
Dec 10, 5 AM $ 0.0₈73
-0.14%
$ 1,971 $ 2
Dec 10, 4 AM $ 0.0₈731
+0.14%
$ 1,974 $ 2
Dec 10, 3 AM $ 0.0₈731
+0.00%
$ 1,974 $ 2
Dec 10, 2 AM $ 0.0₈73
-0.14%
$ 1,971 $ 2
Dec 10, 1 AM $ 0.0₈73
+0.00%
$ 1,971 $ 2
Dec 10, 12 AM $ 0.0₈73
-0.14%
$ 1,971 $ 2
Dec 9, 11 PM $ 0.0₈731
+0.14%
$ 1,974 $ 2
Dec 9, 10 PM $ 0.0₈731
+0.14%
$ 1,974 $ 2
Dec 9, 9 PM $ 0.0₈73
-0.27%
$ 1,971 $ 2
Dec 9, 8 PM $ 0.0₈732
+0.41%
$ 1,976 $ 2
Dec 9, 7 PM $ 0.0₈731
-0.27%
$ 1,974 $ 2
Dec 9, 6 PM $ 0.0₈731
+0.00%
$ 1,974 $ 2
Dec 9, 5 PM $ 0.0₈731
+0.00%
$ 1,974 $ 2
Dec 9, 4 PM $ 0.0₈731
+0.14%
$ 1,974 $ 2
Dec 9, 3 PM $ 0.0₈73
+0.00%
$ 1,971 $ 2
Dec 9, 2 PM $ 0.0₈731
+0.14%
$ 1,974 $ 2
Dec 9, 1 PM $ 0.0₈731
+0.00%
$ 1,974 $ 3
Dec 9, 12 PM $ 0.0₈731
+0.00%
$ 1,974 $ 3
Dec 9, 11 AM $ 0.0₈731
+0.27%
$ 1,974 $ 3
Dec 9, 10 AM $ 0.0₈727
-0.55%
$ 1,963 $ 3
Dec 9, 9 AM $ 0.0₈729
+0.00%
$ 1,968 $ 3
Dec 9, 8 AM $ 0.0₈729
+0.00%
$ 1,968 $ 3
Dec 9, 7 AM $ 0.0₈731
+0.83%
$ 1,974 $ 3
Dec 9, 6 AM $ 0.0₈733
+0.27%
$ 1,979 $ 4
Dec 9, 5 AM $ 0.0₈732
+0.14%
$ 1,976 $ 4
Dec 9, 4 AM $ 0.0₈732
+0.14%
$ 1,976 $ 4
Dec 9, 3 AM $ 0.0₈731
-0.27%
$ 1,974 $ 4
Dec 9, 2 AM $ 0.0₈734
+0.27%
$ 1,982 $ 4
Dec 9, 1 AM $ 0.0₈73
-0.27%
$ 1,971 $ 4
Dec 9, 12 AM $ 0.0₈732
+0.00%
$ 1,976 $ 4
Dec 8, 11 PM $ 0.0₈729
-0.55%
$ 1,968 $ 4
Dec 8, 10 PM $ 0.0₈731
-0.27%
$ 1,974 $ 4
Dec 8, 9 PM $ 0.0₈732
-0.41%
$ 1,976 $ 4
Dec 8, 8 PM $ 0.0₈735
-0.14%
$ 1,984 $ 4
Dec 8, 7 PM $ 0.0₈735
+0.00%
$ 1,984 $ 4
Dec 8, 6 PM $ 0.0₈735
-0.14%
$ 1,984 $ 4
Dec 8, 5 PM $ 0.0₈737
+0.27%
$ 1,984 $ 5
Dec 8, 4 PM $ 0.0₈737
+0.00%
$ 1,990 $ 5
Dec 8, 3 PM $ 0.0₈735
+0.00%
$ 1,984 $ 5
Dec 8, 2 PM $ 0.0₈735
-0.27%
$ 1,984 $ 6
Dec 8, 1 PM $ 0.0₈736
-0.54%
$ 1,987 $ 6
Dec 8, 12 PM $ 0.0₈74
+0.00%
$ 1,998 $ 6
Dec 8, 11 AM $ 0.0₈74
+0.14%
$ 1,998 $ 12