BITSUN Historical Data

BITSUN Page 53
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.0₈786
-0.38%
$ 2,122 $ 12,148
Dec 4, 9 AM $ 0.0₈789
+0.13%
$ 2,130 $ 63,901
Dec 4, 8 AM $ 0.0₈788
-0.38%
$ 2,128 $ 104,552
Dec 4, 7 AM $ 0.0₈791
+0.13%
$ 2,136 $ 154,933
Dec 4, 6 AM $ 0.0₈79
+0.25%
$ 2,133 $ 196,820
Dec 4, 5 AM $ 0.0₈789
+0.13%
$ 2,130 $ 234,272
Dec 4, 4 AM $ 0.0₈787
-0.25%
$ 2,125 $ 281,235
Dec 4, 3 AM $ 0.0₈789
+0.00%
$ 2,130 $ 329,499
Dec 4, 2 AM $ 0.0₈784
+3.84%
$ 2,117 $ 382,959
Dec 4, 1 AM $ 0.0₈756
-4.18%
$ 2,041 $ 433,460
Dec 4, 12 AM $ 0.0₈789
-0.25%
$ 2,130 $ 481,153
Dec 3, 11 PM $ 0.0₈787
-0.38%
$ 2,125 $ 534,732
Dec 3, 10 PM $ 0.0₈789
-0.13%
$ 2,130 $ 583,044
Dec 3, 9 PM $ 0.0₈789
+0.38%
$ 2,130 $ 630,311
Dec 3, 8 PM $ 0.0₈786
-0.51%
$ 2,122 $ 646,215
Dec 3, 7 PM $ 0.0₈791
+0.00%
$ 2,136 $ 646,215
Dec 3, 6 PM $ 0.0₈787
-1.25%
$ 2,125 $ 646,215
Dec 3, 5 PM $ 0.0₈798
+0.00%
$ 2,155 $ 646,215
Dec 3, 4 PM $ 0.0₈851
+0.00%
$ 2,298 $ 646,210
Dec 3, 3 PM $ 0.0₈851
-0.35%
$ 2,298 $ 646,210
Dec 3, 2 PM $ 0.0₈852
+0.12%
$ 2,300 $ 646,210
Dec 3, 11 AM $ 0.0₈751
-1.18%
$ 2,028 $ 646,210
Dec 3, 10 AM $ 0.0₈76
+7.19%
$ 2,052 $ 631,484
Dec 3, 9 AM $ 0.0₈709
-2.21%
$ 1,914 $ 580,793
Dec 3, 8 AM $ 0.0₈719
+0.14%
$ 1,941 $ 538,136
Dec 3, 7 AM $ 0.0₈718
+1.13%
$ 1,939 $ 490,332
Dec 3, 6 AM $ 0.0₈705
-6.13%
$ 1,903 $ 447,719
Dec 3, 5 AM $ 0.0₈751
+0.13%
$ 2,028 $ 408,972
Dec 3, 4 AM $ 0.0₈749
-1.96%
$ 2,022 $ 366,146
Dec 3, 3 AM $ 0.0₈767
+1.19%
$ 2,071 $ 314,583
Dec 2, 9 PM $ 0.0₈855
+0.00%
$ 2,308 $ 11
Dec 2, 8 PM $ 0.0₈854
-2.84%
$ 2,306 $ 11
Dec 2, 7 PM $ 0.0₈884
+0.11%
$ 2,387 $ 11
Dec 2, 6 PM $ 0.0₈883
+0.00%
$ 2,384 $ 11
Dec 2, 5 PM $ 0.0₈883
-0.11%
$ 2,384 $ 11
Dec 2, 4 PM $ 0.0₈885
+0.11%
$ 2,389 $ 13
Dec 2, 3 PM $ 0.0₈884
+0.34%
$ 2,387 $ 13
Dec 2, 2 PM $ 0.0₈883
+0.11%
$ 2,384 $ 13
Dec 2, 1 PM $ 0.0₈882
-0.11%
$ 2,381 $ 17
Dec 2, 12 PM $ 0.0₈882
-0.34%
$ 2,381 $ 17
Dec 2, 11 AM $ 0.0₈884
+0.00%
$ 2,384 $ 17
Dec 2, 10 AM $ 0.0₈881
-0.23%
$ 2,379 $ 17
Dec 2, 9 AM $ 0.0₈882
-0.79%
$ 2,381 $ 17
Dec 2, 8 AM $ 0.0₈888
-0.22%
$ 2,398 $ 10
Dec 2, 7 AM $ 0.0₈887
-0.22%
$ 2,395 $ 10
Dec 2, 6 AM $ 0.0₈89
+0.45%
$ 2,403 $ 10
Dec 2, 5 AM $ 0.0₈887
+0.34%
$ 2,395 $ 10
Dec 2, 4 AM $ 0.0₈884
-0.56%
$ 2,387 $ 22
Dec 2, 3 AM $ 0.0₈889
+0.11%
$ 2,400 $ 22
Dec 2, 2 AM $ 0.0₈887
-0.22%
$ 2,395 $ 22