BITSUN Historical Data

BITSUN Page 58
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 AM $ 0.0₈83
+0.24%
$ 2,241 $ 16
Nov 24, 12 AM $ 0.0₈828
+0.36%
$ 2,236 $ 16
Nov 23, 11 PM $ 0.0₈792
-4.69%
$ 2,138 $ 16
Nov 23, 10 PM $ 0.0₈831
+0.00%
$ 2,244 $ 15
Nov 23, 9 PM $ 0.0₈83
+0.00%
$ 2,241 $ 12
Nov 23, 8 PM $ 0.0₈832
+0.36%
$ 2,246 $ 12
Nov 23, 7 PM $ 0.0₈832
+0.00%
$ 2,246 $ 12
Nov 23, 6 PM $ 0.0₈83
-0.12%
$ 2,241 $ 12
Nov 23, 5 PM $ 0.0₈831
+0.48%
$ 2,244 $ 7
Nov 23, 4 PM $ 0.0₈828
-0.12%
$ 2,236 $ 5
Nov 23, 3 PM $ 0.0₈828
+0.12%
$ 2,236 $ 5
Nov 23, 2 PM $ 0.0₈827
-0.12%
$ 2,233 $ 5
Nov 23, 1 PM $ 0.0₈829
+0.12%
$ 2,238 $ 5
Nov 23, 12 PM $ 0.0₈825
-0.72%
$ 2,227 $ 5
Nov 23, 11 AM $ 0.0₈832
-0.24%
$ 2,246 $ 4
Nov 23, 10 AM $ 0.0₈832
-0.72%
$ 2,246 $ 4
Nov 23, 9 AM $ 0.0₈835
-0.24%
$ 2,254 $ 4
Nov 23, 8 AM $ 0.0₈839
+0.12%
$ 2,265 $ 4
Nov 23, 7 AM $ 0.0₈838
+0.00%
$ 2,263 $ 4
Nov 23, 6 AM $ 0.0₈839
+0.24%
$ 2,265 $ 4
Nov 23, 5 AM $ 0.0₈839
+0.12%
$ 2,265 $ 2
Nov 23, 4 AM $ 0.0₈836
+0.00%
$ 2,257 $ 2
Nov 23, 3 AM $ 0.0₈837
+0.00%
$ 2,260 $ 2
Nov 23, 2 AM $ 0.0₈839
+0.36%
$ 2,265 $ 2
Nov 23, 1 AM $ 0.0₈838
+0.12%
$ 2,263 $ 2
Nov 23, 12 AM $ 0.0₈839
+0.12%
$ 2,265 $ 2
Nov 22, 11 PM $ 0.0₈838
+0.00%
$ 2,263 $ 2
Nov 22, 10 PM $ 0.0₈838
+0.12%
$ 2,263 $ 2
Nov 22, 9 PM $ 0.0₈839
+0.36%
$ 2,265 $ 2
Nov 22, 8 PM $ 0.0₈837
-0.12%
$ 2,260 $ 2
Nov 22, 7 PM $ 0.0₈837
+0.12%
$ 2,260 $ 2
Nov 22, 6 PM $ 0.0₈836
-0.36%
$ 2,257 $ 2
Nov 22, 5 PM $ 0.0₈839
+0.36%
$ 2,265 $ 2
Nov 22, 4 PM $ 0.0₈836
+0.00%
$ 2,257 $ 2
Nov 22, 3 PM $ 0.0₈836
-0.36%
$ 2,257 $ 2
Nov 22, 2 PM $ 0.0₈84
-0.12%
$ 2,268 $ 2
Nov 22, 1 PM $ 0.0₈841
+0.12%
$ 2,271 $ 17
Nov 22, 12 PM $ 0.0₈84
-0.24%
$ 2,268 $ 17
Nov 22, 11 AM $ 0.0₈839
-0.12%
$ 2,265 $ 17
Nov 22, 10 AM $ 0.0₈842
+0.12%
$ 2,273 $ 17
Nov 22, 9 AM $ 0.0₈841
-0.24%
$ 2,271 $ 17
Nov 22, 8 AM $ 0.0₈843
+0.60%
$ 2,276 $ 17
Nov 22, 7 AM $ 0.0₈841
+0.36%
$ 2,271 $ 17
Nov 22, 6 AM $ 0.0₈838
-0.36%
$ 2,263 $ 17
Nov 22, 5 AM $ 0.0₈841
-0.24%
$ 2,271 $ 17
Nov 22, 4 AM $ 0.0₈843
-0.12%
$ 2,276 $ 17
Nov 22, 3 AM $ 0.0₈844
+0.00%
$ 2,279 $ 17
Nov 22, 2 AM $ 0.0₈842
+0.00%
$ 2,273 $ 17
Nov 22, 1 AM $ 0.0₈842
-0.12%
$ 2,273 $ 17
Nov 22, 12 AM $ 0.0₈842
-0.36%
$ 2,273 $ 17