BITSUN Historical Data

BITSUN Page 59
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 AM $ 0.0₈842
-0.12%
$ 2,273 $ 17
Nov 22, 12 AM $ 0.0₈842
-0.36%
$ 2,273 $ 17
Nov 21, 11 PM $ 0.0₈843
+0.24%
$ 2,276 $ 17
Nov 21, 10 PM $ 0.0₈841
-1.98%
$ 2,271 $ 17
Nov 21, 9 PM $ 0.0₈858
-0.12%
$ 2,317 $ 17
Nov 21, 8 PM $ 0.0₈859
-0.92%
$ 2,319 $ 17
Nov 21, 7 PM $ 0.0₈866
-0.12%
$ 2,338 $ 17
Nov 21, 6 PM $ 0.0₈866
-0.46%
$ 2,338 $ 17
Nov 21, 5 PM $ 0.0₈87
-0.34%
$ 2,349 $ 17
Nov 21, 4 PM $ 0.0₈873
-0.11%
$ 2,357 $ 17
Nov 21, 3 PM $ 0.0₈874
+0.11%
$ 2,360 $ 17
Nov 21, 2 PM $ 0.0₈873
+0.58%
$ 2,357 $ 17
Nov 21, 1 PM $ 0.0₈873
+0.46%
$ 2,357 $ 2
Nov 21, 12 PM $ 0.0₈872
-0.11%
$ 2,354 $ 2
Nov 21, 11 AM $ 0.0₈869
-0.11%
$ 2,346 $ 2
Nov 21, 10 AM $ 0.0₈87
+0.00%
$ 2,349 $ 4
Nov 21, 9 AM $ 0.0₈871
+0.00%
$ 2,352 $ 6
Nov 21, 8 AM $ 0.0₈869
-0.34%
$ 2,346 $ 6
Nov 21, 7 AM $ 0.0₈869
-0.11%
$ 2,346 $ 6
Nov 21, 6 AM $ 0.0₈872
+0.11%
$ 2,354 $ 6
Nov 21, 5 AM $ 0.0₈871
-0.11%
$ 2,352 $ 6
Nov 21, 4 AM $ 0.0₈874
+0.00%
$ 2,360 $ 6
Nov 21, 3 AM $ 0.0₈874
-0.11%
$ 2,360 $ 6
Nov 21, 2 AM $ 0.0₈875
+0.00%
$ 2,362 $ 12
Nov 21, 1 AM $ 0.0₈875
+0.00%
$ 2,362 $ 12
Nov 21, 12 AM $ 0.0₈875
+0.00%
$ 2,362 $ 12
Nov 20, 11 PM $ 0.0₈875
+0.00%
$ 2,362 $ 12
Nov 20, 10 PM $ 0.0₈875
+0.00%
$ 2,362 $ 12
Nov 20, 9 PM $ 0.0₈874
+0.11%
$ 2,360 $ 12
Nov 20, 8 PM $ 0.0₈872
-0.11%
$ 2,354 $ 12
Nov 20, 7 PM $ 0.0₈875
+0.11%
$ 2,362 $ 12
Nov 20, 6 PM $ 0.0₈871
-0.23%
$ 2,352 $ 12
Nov 20, 5 PM $ 0.0₈872
+0.11%
$ 2,354 $ 12
Nov 20, 4 PM $ 0.0₈872
-0.23%
$ 2,354 $ 12
Nov 20, 3 PM $ 0.0₈872
-0.34%
$ 2,354 $ 12
Nov 20, 2 PM $ 0.0₈875
+0.11%
$ 2,362 $ 12
Nov 20, 1 PM $ 0.0₈874
+0.11%
$ 2,360 $ 12
Nov 20, 12 PM $ 0.0₈873
-0.23%
$ 2,357 $ 12
Nov 20, 11 AM $ 0.0₈868
-0.46%
$ 2,344 $ 12
Nov 20, 10 AM $ 0.0₈871
-0.34%
$ 2,352 $ 12
Nov 20, 9 AM $ 0.0₈874
+0.00%
$ 2,360 $ 10
Nov 20, 8 AM $ 0.0₈875
+0.23%
$ 2,362 $ 10
Nov 20, 7 AM $ 0.0₈873
-0.68%
$ 2,357 $ 10
Nov 20, 6 AM $ 0.0₈877
+0.11%
$ 2,368 $ 10
Nov 20, 5 AM $ 0.0₈879
+0.23%
$ 2,373 $ 10
Nov 20, 4 AM $ 0.0₈88
+0.23%
$ 2,376 $ 10
Nov 20, 3 AM $ 0.0₈869
-0.91%
$ 2,346 $ 10
Nov 20, 2 AM $ 0.0₈88
+0.11%
$ 2,376 $ 5
Nov 20, 1 AM $ 0.0₈879
+0.11%
$ 2,373 $ 5
Nov 20, 12 AM $ 0.0₈877
-0.23%
$ 2,368 $ 5