BITSUN Historical Data

BITSUN Page 6
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.0₉1
+0.00%
$ 27 $ 30
Mar 31, 5 AM $ 0.0₉1
+0.00%
$ 27 $ 141
Mar 31, 4 AM $ 0.0₉1
+0.00%
$ 27 $ 141
Mar 31, 3 AM $ 0.0₉1
+0.00%
$ 27 $ 141
Mar 31, 2 AM $ 0.0₉1
+0.00%
$ 27 $ 141
Mar 31, 1 AM $ 0.0₉1
+0.00%
$ 27 $ 141
Mar 31, 12 AM $ 0.0₉1
+0.00%
$ 27 $ 152
Mar 30, 10 PM $ 0.0₉1
+0.00%
$ 27 $ 150
Mar 30, 8 PM $ 0.0₉1
+0.00%
$ 27 $ 150
Mar 30, 7 PM $ 0.0₉1
+0.00%
$ 27 $ 150
Mar 30, 6 PM $ 0.0₉1
-9.09%
$ 27 $ 153
Mar 30, 12 PM $ 0.0₉12
+0.00%
$ 32 $ 630,611
Mar 30, 11 AM $ 0.0₉12
+0.00%
$ 32 $ 672,802
Mar 30, 10 AM $ 0.0₉12
+0.00%
$ 32 $ 1.17 million
Mar 30, 9 AM $ 0.0₉12
-7.69%
$ 32 $ 1.77 million
Mar 29, 3 AM $ 0.0₉46
-4.17%
$ 124 $ 14
Mar 29, 2 AM $ 0.0₉48
+0.00%
$ 130 $ 14
Mar 29, 1 AM $ 0.0₉48
+2.13%
$ 130 $ 14
Mar 29, 12 AM $ 0.0₉47
-4.08%
$ 127 $ 14
Mar 28, 11 PM $ 0.0₉48
+0.00%
$ 130 $ 14
Mar 28, 5 PM $ 0.0₉54
+0.00%
$ 146 $ 14
Mar 28, 4 PM $ 0.0₉53
+0.00%
$ 143 $ 14
Mar 28, 3 PM $ 0.0₉53
+0.00%
$ 143 $ 14
Mar 28, 2 PM $ 0.0₉53
+0.00%
$ 143 $ 14
Mar 28, 1 PM $ 0.0₉51
-3.77%
$ 138 $ 14
Mar 28, 12 PM $ 0.0₉53
+0.00%
$ 143 $ 14
Mar 28, 11 AM $ 0.0₉55
+1.85%
$ 148 $ 14
Mar 28, 10 AM $ 0.0₉54
-1.82%
$ 146 $ 14
Mar 28, 3 AM $ 0.0₉32
+3.23%
$ 86 $ 2
Mar 28, 2 AM $ 0.0₉32
+0.00%
$ 86 $ 2
Mar 28, 1 AM $ 0.0₉31
+0.00%
$ 84 $ 2
Mar 28, 12 AM $ 0.0₉31
+0.00%
$ 84 $ 2
Mar 27, 11 PM $ 0.0₉31
-3.13%
$ 84 $ 2
Mar 27, 10 PM $ 0.0₉32
+3.23%
$ 86 $ 2
Mar 27, 9 PM $ 0.0₉31
+0.00%
$ 84 $ 2
Mar 27, 8 PM $ 0.0₉31
+0.00%
$ 84 $ 2
Mar 27, 7 PM $ 0.0₉31
+0.00%
$ 84 $ 2
Mar 27, 6 PM $ 0.0₉32
+0.00%
$ 86 $ 2
Mar 27, 5 PM $ 0.0₉32
+0.00%
$ 86 $ 2
Mar 27, 4 PM $ 0.0₉31
+0.00%
$ 84 $ 2
Mar 27, 3 PM $ 0.0₉32
+3.23%
$ 86 $ 2
Mar 27, 2 PM $ 0.0₉31
+0.00%
$ 84 $ 2
Mar 27, 1 PM $ 0.0₉31
-3.13%
$ 84 $ 2
Mar 27, 12 PM $ 0.0₉31
-3.13%
$ 84 $ 2
Mar 27, 11 AM $ 0.0₉32
+3.23%
$ 86 $ 2
Mar 27, 10 AM $ 0.0₉32
+3.23%
$ 86 $ 4
Mar 27, 9 AM $ 0.0₉31
-3.13%
$ 84 $ 4
Mar 27, 8 AM $ 0.0₉31
+0.00%
$ 84 $ 4
Mar 27, 7 AM $ 0.0₉31
+0.00%
$ 84 $ 4
Mar 27, 6 AM $ 0.0₉32
+0.00%
$ 86 $ 4