BITSUN Historical Data

BITSUN Page 64
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 PM $ 0.0₇11
+0.55%
$ 2,975 $ 1.04 million
Nov 10, 9 PM $ 0.0₇111
+5.40%
$ 3,002 $ 920,893
Nov 10, 8 PM $ 0.0₇105
+1.74%
$ 2,843 $ 814,697
Nov 10, 7 PM $ 0.0₇103
-1.82%
$ 2,773 $ 711,184
Nov 10, 1 PM $ 0.0₇158
+0.00%
$ 4,274 $ 4
Nov 10, 12 PM $ 0.0₇158
-0.13%
$ 4,274 $ 4
Nov 10, 11 AM $ 0.0₇158
+0.00%
$ 4,274 $ 10
Nov 10, 10 AM $ 0.0₇158
-0.06%
$ 4,277 $ 10
Nov 10, 9 AM $ 0.0₇158
-0.06%
$ 4,274 $ 10
Nov 10, 8 AM $ 0.0₇158
+0.13%
$ 4,279 $ 10
Nov 10, 7 AM $ 0.0₇158
+0.00%
$ 4,274 $ 10
Nov 10, 6 AM $ 0.0₇158
+0.13%
$ 4,279 $ 10
Nov 10, 5 AM $ 0.0₇158
+0.06%
$ 4,277 $ 10
Nov 10, 4 AM $ 0.0₇159
-0.13%
$ 4,290 $ 10
Nov 10, 3 AM $ 0.0₇159
+0.06%
$ 4,293 $ 10
Nov 10, 2 AM $ 0.0₇159
+0.00%
$ 4,296 $ 10
Nov 10, 1 AM $ 0.0₇159
+0.32%
$ 4,296 $ 10
Nov 10, 12 AM $ 0.0₇159
-0.25%
$ 4,282 $ 10
Nov 9, 11 PM $ 0.0₇159
+0.19%
$ 4,293 $ 10
Nov 9, 10 PM $ 0.0₇159
+0.44%
$ 4,296 $ 12
Nov 9, 9 PM $ 0.0₇158
+0.00%
$ 4,277 $ 20
Nov 9, 8 PM $ 0.0₇158
+0.00%
$ 4,279 $ 21
Nov 9, 7 PM $ 0.0₇158
+0.00%
$ 4,277 $ 21
Nov 9, 6 PM $ 0.0₇158
-0.19%
$ 4,277 $ 21
Nov 9, 5 PM $ 0.0₇159
-0.44%
$ 4,285 $ 21
Nov 9, 4 PM $ 0.0₇159
+0.31%
$ 4,304 $ 64
Nov 9, 3 PM $ 0.0₇159
-0.13%
$ 4,298 $ 64
Nov 9, 2 PM $ 0.0₇16
-0.19%
$ 4,309 $ 64
Nov 9, 1 PM $ 0.0₇16
+10.82%
$ 4,315 $ 62
Nov 9, 12 PM $ 0.0₇144
+1.05%
$ 3,893 $ 62
Nov 9, 11 AM $ 0.0₇143
-0.07%
$ 3,853 $ 92,071
Nov 9, 10 AM $ 0.0₇143
+0.07%
$ 3,853 $ 197,196
Nov 9, 9 AM $ 0.0₇143
+0.07%
$ 3,853 $ 297,521
Nov 9, 8 AM $ 0.0₇143
-0.14%
$ 3,850 $ 390,655
Nov 9, 7 AM $ 0.0₇143
+0.49%
$ 3,850 $ 484,027
Nov 9, 6 AM $ 0.0₇143
-0.07%
$ 3,856 $ 584,731
Nov 9, 5 AM $ 0.0₇142
-0.21%
$ 3,847 $ 686,711
Nov 9, 4 AM $ 0.0₇143
-0.28%
$ 3,853 $ 777,050
Nov 9, 3 AM $ 0.0₇143
+0.00%
$ 3,856 $ 875,921
Nov 9, 2 AM $ 0.0₇143
+0.00%
$ 3,864 $ 976,882
Nov 9, 1 AM $ 0.0₇143
-0.21%
$ 3,864 $ 1.09 million
Nov 9, 12 AM $ 0.0₇143
+16.49%
$ 3,853 $ 1.19 million
Nov 8, 11 PM $ 0.0₇117
+10.55%
$ 3,170 $ 1.3 million
Nov 8, 5 PM $ 0.0₇118
-0.17%
$ 3,194 $ 2.02 million
Nov 8, 4 PM $ 0.0₇118
-0.50%
$ 3,197 $ 2.07 million
Nov 8, 3 PM $ 0.0₇119
-0.17%
$ 3,205 $ 2.19 million
Nov 8, 2 PM $ 0.0₇119
-0.17%
$ 3,218 $ 2.23 million
Nov 8, 1 PM $ 0.0₇119
+1.02%
$ 3,224 $ 2.23 million
Nov 8, 12 PM $ 0.0₇118
+12.25%
$ 3,191 $ 2.23 million
Nov 8, 11 AM $ 0.0₇105
+3.34%
$ 2,843 $ 2.14 million